INTENT Historical Data

INTENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000247
+5.11%
$ 494,000 $ 165,474
Jun 16, 2025 $ 0.000235
-5.62%
$ 470,000 $ 165,521
Jun 15, 2025 $ 0.000248
-1.98%
$ 496,000 $ 172,675
Jun 14, 2025 $ 0.000253
+4.98%
$ 506,000 $ 170,772
Jun 13, 2025 $ 0.000241
-3.98%
$ 482,000 $ 167,118
Jun 12, 2025 $ 0.000251
+5.91%
$ 502,000 $ 169,991
Jun 11, 2025 $ 0.000237
-4.05%
$ 474,000 $ 158,280
Jun 10, 2025 $ 0.000247
+0.00%
$ 494,000 $ 164,543
Jun 9, 2025 $ 0.000248
+0.40%
$ 496,000 $ 158,091
Jun 8, 2025 $ 0.000247
+1.65%
$ 494,000 $ 161,704
Jun 7, 2025 $ 0.000243
+0.00%
$ 486,000 $ 167,733
Jun 6, 2025 $ 0.000243
+0.83%
$ 486,000 $ 160,424
Jun 5, 2025 $ 0.000241
-0.82%
$ 482,000 $ 174,152
Jun 4, 2025 $ 0.000243
+0.83%
$ 486,000 $ 156,575
Jun 3, 2025 $ 0.000241
-0.82%
$ 482,000 $ 166,094
Jun 2, 2025 $ 0.000243
+1.67%
$ 486,000 $ 169,551
Jun 1, 2025 $ 0.000239
+0.84%
$ 478,000 $ 160,131
May 31, 2025 $ 0.000237
+0.00%
$ 474,000 $ 162,711
May 30, 2025 $ 0.000237
+0.00%
$ 474,000 $ 164,895
May 29, 2025 $ 0.000245
+9.87%
$ -- $ 162,792
May 28, 2025 $ 0.000223
-8.98%
$ 446,000 $ 161,837
May 27, 2025 $ 0.000245
+0.82%
$ 490,000 $ 155,382
May 26, 2025 $ 0.000243
+8.00%
$ 486,000 $ 144,395
May 25, 2025 $ 0.000225
-0.88%
$ 450,000 $ 158,761
May 24, 2025 $ 0.000227
-3.40%
$ 454,000 $ 163,245
May 23, 2025 $ 0.000235
-2.49%
$ 470,000 $ 167,323
May 22, 2025 $ 0.000241
+0.84%
$ 482,000 $ 158,660
May 21, 2025 $ 0.000239
-1.65%
$ 478,000 $ 157,885
May 20, 2025 $ 0.000243
+1.67%
$ 486,000 $ 156,765
May 19, 2025 $ 0.000239
-0.83%
$ 478,000 $ 162,602
May 18, 2025 $ 0.000241
+1.69%
$ 482,000 $ 160,877
May 17, 2025 $ 0.000237
+1.72%
$ 474,000 $ 158,141
May 16, 2025 $ 0.000233
-4.12%
$ 466,000 $ 164,284
May 15, 2025 $ 0.000243
+4.46%
$ 486,000 $ 153,178
May 14, 2025 $ 0.000233
+4.52%
$ 465,425 $ 156,750
May 13, 2025 $ 0.000222
-2.01%
$ 444,856 $ 159,610
May 12, 2025 $ 0.000227
-2.51%
$ 454,082 $ 155,395
May 11, 2025 $ 0.000233
+0.13%
$ 465,752 $ 151,445
May 10, 2025 $ 0.000233
+3.53%
$ 465,595 $ 154,484
May 9, 2025 $ 0.000225
-4.09%
$ 449,850 $ 142,161
May 8, 2025 $ 0.000235
+1.43%
$ 469,063 $ 161,505
May 7, 2025 $ 0.000231
-3.99%
$ 462,747 $ 159,015
May 6, 2025 $ 0.000241
+8.05%
$ 481,914 $ 152,267
May 5, 2025 $ 0.000223
-5.11%
$ 446,000 $ 152,690
May 4, 2025 $ 0.000235
+8.29%
$ 470,000 $ 152,432
May 3, 2025 $ 0.000217
-1.81%
$ 434,000 $ 154,031
May 2, 2025 $ 0.000221
-4.33%
$ 442,000 $ 151,183
May 1, 2025 $ 0.000233
+6.39%
$ 462,000 $ 157,015
Apr 30, 2025 $ 0.000219
-2.67%
$ 438,000 $ 157,817
Apr 29, 2025 $ 0.000235
-2.49%
$ 470,000 $ 154,902