INTENT Historical Data

INTENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000241
+5.24%
$ 482,000 $ 151,897
Apr 27, 2025 $ 0.000229
-3.38%
$ 458,000 $ 159,428
Apr 26, 2025 $ 0.000237
+0.85%
$ 474,000 $ 92,035
Apr 25, 2025 $ 0.000235
+8.29%
$ 470,000 $ 125,465
Apr 24, 2025 $ 0.000217
+0.93%
$ 434,000 $ 141,139
Apr 23, 2025 $ 0.000215
-3.59%
$ 430,000 $ 139,269
Apr 22, 2025 $ 0.000223
+9.85%
$ 446,000 $ 151,655
Apr 21, 2025 $ 0.000203
-0.98%
$ 406,000 $ 146,374
Apr 20, 2025 $ 0.000201
-3.37%
$ 402,000 $ 141,385
Apr 19, 2025 $ 0.000208
-3.26%
$ 416,000 $ 148,669
Apr 18, 2025 $ 0.000215
-6.11%
$ 430,000 $ 157,831
Apr 17, 2025 $ 0.000229
+9.57%
$ 458,000 $ 142,287
Apr 16, 2025 $ 0.000209
-6.28%
$ 418,000 $ 153,275
Apr 15, 2025 $ 0.000223
+0.90%
$ 446,000 $ 150,322
Apr 14, 2025 $ 0.000221
+1.84%
$ 442,000 $ 150,865
Apr 13, 2025 $ 0.000217
-2.69%
$ 434,000 $ 154,244
Apr 12, 2025 $ 0.000223
+1.83%
$ 446,000 $ 148,532
Apr 11, 2025 $ 0.000219
+5.80%
$ 438,000 $ 150,534
Apr 10, 2025 $ 0.000206
+2.49%
$ 412,000 $ 149,975
Apr 9, 2025 $ 0.000201
-2.90%
$ 402,000 $ 138,919
Apr 8, 2025 $ 0.000207
-3.72%
$ 414,000 $ 141,923
Apr 7, 2025 $ 0.000215
-4.87%
$ 430,000 $ 142,620
Apr 6, 2025 $ 0.000226
+17.10%
$ 452,000 $ 136,392
Apr 5, 2025 $ 0.000193
+3.21%
$ 386,000 $ 132,264
Apr 4, 2025 $ 0.000187
-1.06%
$ 374,000 $ 131,929
Apr 3, 2025 $ 0.000189
+3.28%
$ 378,000 $ 129,333
Apr 2, 2025 $ 0.000183
-4.19%
$ 366,000 $ 117,228
Apr 1, 2025 $ 0.000191
+5.52%
$ 382,000 $ 132,866
Mar 31, 2025 $ 0.000181
+0.00%
$ 362,000 $ 128,838
Mar 30, 2025 $ 0.000181
-9.05%
$ 362,000 $ 130,565
Mar 29, 2025 $ 0.000199
+9.94%
$ 398,000 $ 134,316
Mar 28, 2025 $ 0.000181
-6.70%
$ 362,000 $ 128,681
Mar 27, 2025 $ 0.000194
-8.06%
$ 388,000 $ 121,575
Mar 26, 2025 $ 0.000207
+0.49%
$ 414,000 $ 131,730
Mar 25, 2025 $ 0.000206
-0.96%
$ 412,000 $ 135,166
Mar 24, 2025 $ 0.000208
+4.52%
$ 416,000 $ 136,051
Mar 23, 2025 $ 0.000199
+5.29%
$ 398,000 $ 137,114
Mar 22, 2025 $ 0.000189
-21.90%
$ 378,000 $ 149,201
Mar 21, 2025 $ 0.000242
+7.56%
$ 484,000 $ 159,578
Mar 20, 2025 $ 0.000225
+0.45%
$ 450,000 $ 134,276
Mar 19, 2025 $ 0.000224
+0.00%
$ 448,000 $ 132,590
Mar 18, 2025 $ 0.000224
-7.82%
$ 448,000 $ 129,460
Mar 17, 2025 $ 0.000242
+8.04%
$ 484,000 $ 163,593
Mar 16, 2025 $ 0.000224
+8.21%
$ 448,000 $ 152,780
Mar 15, 2025 $ 0.000207
+4.55%
$ 414,000 $ 144,381
Mar 14, 2025 $ 0.00019
+15.85%
$ 380,000 $ 111,484
Mar 13, 2025 $ 0.000164
-0.61%
$ 328,000 $ 105,977
Mar 12, 2025 $ 0.000165
+12.24%
$ 330,000 $ 113,126
Mar 11, 2025 $ 0.000147
-11.45%
$ 294,000 $ 108,022
Mar 10, 2025 $ 0.000166
+11.41%
$ 332,000 $ 100,938