INTENT Historical Data

INTENT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000402
+0.00%
$ 804,000 $ 41,291
Oct 22, 2024 $ 0.000405
+0.25%
$ 810,000 $ 41,185
Oct 21, 2024 $ 0.000402
+0.00%
$ 804,000 $ 42,652
Oct 20, 2024 $ 0.00041
+1.23%
$ 820,000 $ 43,658
Oct 19, 2024 $ 0.000406
-0.25%
$ 812,000 $ 40,815
Oct 18, 2024 $ 0.000405
-0.25%
$ 810,000 $ 41,716
Download