Skibidi Dop Dop Historical Data

SKIBIDI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000147
-0.14%
$ 11,217 $ 55,394
Nov 15, 2025 $ 0.0000148
-0.14%
$ 11,232 $ 58,626
Nov 14, 2025 $ 0.0000148
+0.00%
$ 11,201 $ 51,675
Nov 13, 2025 $ 0.0000148
+0.61%
$ 11,262 $ 51,133
Nov 12, 2025 $ 0.0000148
+0.68%
$ 11,186 $ 54,904
Nov 11, 2025 $ 0.0000147
+0.00%
$ 11,232 $ 54,461
Nov 10, 2025 $ 0.0000147
+0.20%
$ 11,232 $ 49,240
Nov 9, 2025 $ 0.0000147
-0.27%
$ 11,262 $ 51,596
Nov 8, 2025 $ 0.0000148
-2.38%
$ 11,239 $ 52,251
Nov 7, 2025 $ 0.000015
-0.40%
$ 11,453 $ 45,715
Nov 6, 2025 $ 0.0000151
+0.13%
$ 11,476 $ 49,123
Nov 5, 2025 $ 0.0000151
+0.33%
$ 11,514 $ 52,854
Nov 4, 2025 $ 0.0000151
-13.51%
$ 11,506 $ 46,279
Nov 3, 2025 $ 0.0000175
+0.06%
$ 13,303 $ 50,818
Nov 2, 2025 $ 0.0000175
+0.58%
$ 13,318 $ 49,147
Nov 1, 2025 $ 0.0000174
-0.46%
$ 13,227 $ 50,582
Oct 31, 2025 $ 0.0000174
+0.29%
$ 13,242 $ 48,755
Oct 30, 2025 $ 0.0000175
-0.23%
$ 13,311 $ 49,809
Oct 29, 2025 $ 0.0000174
-0.34%
$ 13,257 $ 49,233
Oct 28, 2025 $ 0.0000174
+0.06%
$ 13,265 $ 52,574
Oct 27, 2025 $ 0.0000175
+0.35%
$ 13,288 $ 49,447
Oct 26, 2025 $ 0.0000175
+0.23%
$ 13,318 $ 46,668
Oct 25, 2025 $ 0.0000174
-0.40%
$ 13,265 $ 51,902
Oct 24, 2025 $ 0.0000175
+0.40%
$ 13,326 $ 53,457
Oct 23, 2025 $ 0.0000174
-0.52%
$ 13,257 $ 52,759
Oct 22, 2025 $ 0.0000175
-0.29%
$ 13,303 $ 51,371
Oct 21, 2025 $ 0.0000175
+0.40%
$ 13,265 $ 51,636
Oct 20, 2025 $ 0.0000175
+0.17%
$ 13,280 $ 52,680
Oct 19, 2025 $ 0.0000174
-0.06%
$ 13,288 $ 53,533
Oct 18, 2025 $ 0.0000174
+0.00%
$ 13,242 $ 50,968
Oct 17, 2025 $ 0.0000175
+0.57%
$ 13,303 $ 54,564
Oct 16, 2025 $ 0.0000174
+0.23%
$ 13,242 $ 47,378
Oct 15, 2025 $ 0.0000174
-0.23%
$ 13,242 $ 49,732
Oct 14, 2025 $ 0.0000175
+0.17%
$ 13,242 $ 49,534
Oct 13, 2025 $ 0.0000174
-0.80%
$ 13,280 $ 50,881
Oct 12, 2025 $ 0.0000174
+0.17%
$ 13,273 $ 52,519
Oct 11, 2025 $ 0.0000174
-0.11%
$ 13,250 $ 50,614
Oct 10, 2025 $ 0.0000175
-12.82%
$ 13,311 $ 48,190
Oct 9, 2025 $ 0.0000201
-0.50%
$ 15,275 $ 49,836
Oct 8, 2025 $ 0.0000202
+0.15%
$ 15,367 $ 49,929
Oct 7, 2025 $ 0.0000201
-0.30%
$ 15,298 $ 50,211
Oct 6, 2025 $ 0.0000202
-0.20%
$ 15,351 $ 44,957
Oct 5, 2025 $ 0.0000202
+0.40%
$ 15,283 $ 46,293
Oct 4, 2025 $ 0.0000202
+0.10%
$ 15,275 $ 45,334
Oct 3, 2025 $ 0.0000201
+5.07%
$ 15,275 $ 49,905
Oct 2, 2025 $ 0.0000192
-0.21%
$ 14,590 $ 52,852
Oct 1, 2025 $ 0.0000192
+0.47%
$ 14,560 $ 52,575
Sep 30, 2025 $ 0.0000191
+9.59%
$ 14,544 $ 51,542
Sep 29, 2025 $ 0.0000174
+1.28%
$ 13,212 $ 49,111
Sep 28, 2025 $ 0.0000173
-18.46%
$ 13,044 $ 49,052