Skibidi Dop Dop Historical Data

SKIBIDI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000212
+0.09%
$ 16,121 $ 50,520
Sep 26, 2025 $ 0.0000211
-0.09%
$ 16,151 $ 47,442
Sep 25, 2025 $ 0.0000212
+0.00%
$ 16,098 $ 45,967
Sep 24, 2025 $ 0.0000212
+0.28%
$ 16,083 $ 49,900
Sep 23, 2025 $ 0.0000212
-0.24%
$ 16,113 $ 48,921
Sep 22, 2025 $ 0.0000211
+0.00%
$ 16,090 $ 47,225
Sep 21, 2025 $ 0.0000211
-0.14%
$ 16,143 $ 46,532
Sep 20, 2025 $ 0.0000212
+0.19%
$ 16,113 $ 50,294
Sep 19, 2025 $ 0.0000211
-0.42%
$ 16,128 $ 48,841
Sep 18, 2025 $ 0.0000211
-0.33%
$ 16,075 $ 48,067
Sep 17, 2025 $ 0.0000211
-0.05%
$ 16,166 $ 47,568
Sep 16, 2025 $ 0.0000212
-0.42%
$ 16,090 $ 44,667
Sep 15, 2025 $ 0.0000211
-0.52%
$ 16,105 $ 47,171
Sep 14, 2025 $ 0.0000211
-0.47%
$ 16,083 $ 54,154
Sep 13, 2025 $ 0.0000212
+12.96%
$ 16,128 $ 56,093
Sep 12, 2025 $ 0.0000189
-3.87%
$ 14,362 $ 50,323
Sep 11, 2025 $ 0.0000196
+4.58%
$ 14,956 $ 47,430
Sep 10, 2025 $ 0.0000188
+0.48%
$ 14,331 $ 50,628
Sep 9, 2025 $ 0.0000188
+0.27%
$ 14,331 $ 50,477
Sep 8, 2025 $ 0.0000187
-0.21%
$ 14,263 $ 48,558
Sep 7, 2025 $ 0.0000187
-0.21%
$ 14,263 $ 47,913
Sep 6, 2025 $ 0.0000187
-0.37%
$ 14,316 $ 49,621
Sep 5, 2025 $ 0.0000189
+0.43%
$ 14,346 $ 51,483
Sep 4, 2025 $ 0.0000188
-0.16%
$ 14,339 $ 53,251
Sep 3, 2025 $ 0.0000187
-0.48%
$ 14,331 $ 52,952
Sep 2, 2025 $ 0.0000188
-0.05%
$ 14,285 $ 49,437
Sep 1, 2025 $ 0.0000188
+0.16%
$ 14,293 $ 49,809
Aug 31, 2025 $ 0.0000188
+0.17%
$ 14,323 $ 50,312
Aug 30, 2025 $ 0.0000188
-0.16%
$ 14,285 $ 49,476
Aug 29, 2025 $ 0.0000188
-0.37%
$ 14,293 $ 48,977
Aug 28, 2025 $ 0.0000189
-0.16%
$ 14,362 $ 47,588
Aug 27, 2025 $ 0.0000188
-0.37%
$ 14,384 $ 50,363
Aug 26, 2025 $ 0.0000189
+0.43%
$ 14,369 $ 48,100
Aug 25, 2025 $ 0.0000189
+0.80%
$ 14,362 $ 50,147
Aug 24, 2025 $ 0.0000179
+0.67%
$ 14,308 $ 55,150
Aug 23, 2025 $ 0.0000178
-0.06%
$ 13,638 $ 46,583
Aug 22, 2025 $ 0.0000178
+0.28%
$ 13,608 $ 49,238
Aug 21, 2025 $ 0.0000179
+0.62%
$ 13,631 $ 51,198
Aug 20, 2025 $ 0.0000179
-0.17%
$ 13,554 $ 46,384
Aug 19, 2025 $ 0.0000178
-4.67%
$ 13,547 $ 43,038
Aug 18, 2025 $ 0.0000186
+1.20%
$ 14,179 $ 46,774
Aug 17, 2025 $ 0.0000183
-0.38%
$ 13,950 $ 51,994
Aug 16, 2025 $ 0.0000183
+0.22%
$ 13,928 $ 48,908
Aug 15, 2025 $ 0.0000183
-0.27%
$ 13,973 $ 47,636
Aug 14, 2025 $ 0.0000183
-0.22%
$ 13,897 $ 49,192
Aug 13, 2025 $ 0.0000184
+13.80%
$ 14,004 $ 51,689
Aug 12, 2025 $ 0.0000162
+0.12%
$ 12,306 $ 48,285
Aug 11, 2025 $ 0.0000161
-0.43%
$ 12,290 $ 46,516
Aug 10, 2025 $ 0.0000162
+0.43%
$ 12,336 $ 52,438
Aug 9, 2025 $ 0.0000162
+0.43%
$ 12,374 $ 48,775