Skibidi Dop Dop Historical Data

SKIBIDI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅95
-0.31%
$ 7,233 $ 55,128
Mar 15, 9 PM $ 0.0₅952
+0.11%
$ 7,248 $ 54,851
Mar 15, 8 PM $ 0.0₅944
-0.94%
$ 7,187 $ 56,450
Mar 15, 7 PM $ 0.0₅952
+0.63%
$ 7,248 $ 57,473
Mar 15, 6 PM $ 0.0₅946
-0.42%
$ 7,203 $ 56,326
Mar 15, 5 PM $ 0.0₅951
+0.11%
$ 7,241 $ 56,689
Mar 15, 4 PM $ 0.0₅947
+0.42%
$ 7,210 $ 56,255
Mar 15, 3 PM $ 0.0₅945
-0.63%
$ 7,195 $ 57,048
Mar 15, 2 PM $ 0.0₅947
-0.53%
$ 7,210 $ 55,627
Mar 15, 1 PM $ 0.0₅952
+0.63%
$ 7,248 $ 55,373
Mar 15, 12 PM $ 0.0₅953
+0.53%
$ 7,256 $ 55,234
Mar 15, 11 AM $ 0.0₅952
+0.11%
$ 7,248 $ 54,763
Mar 15, 10 AM $ 0.0₅947
+0.42%
$ 7,210 $ 53,896
Mar 15, 9 AM $ 0.0₅951
+0.11%
$ 7,241 $ 53,727
Mar 15, 8 AM $ 0.0₅943
-0.63%
$ 7,180 $ 53,848
Mar 15, 7 AM $ 0.0₅949
+0.32%
$ 7,226 $ 54,697
Mar 15, 6 AM $ 0.0₅942
-0.32%
$ 7,172 $ 54,170
Mar 15, 5 AM $ 0.0₅942
-1.15%
$ 7,172 $ 53,358
Mar 15, 4 AM $ 0.0₅947
+0.00%
$ 7,210 $ 53,214
Mar 15, 3 AM $ 0.0₅947
-0.21%
$ 7,210 $ 53,273
Mar 15, 2 AM $ 0.0₅948
-0.42%
$ 7,218 $ 51,774
Mar 15, 1 AM $ 0.0₅942
+0.00%
$ 7,172 $ 51,790
Mar 15, 12 AM $ 0.0₅944
+0.21%
$ 7,187 $ 51,679
Mar 14, 11 PM $ 0.0₅943
-0.84%
$ 7,180 $ 51,779
Mar 14, 10 PM $ 0.0₅95
+0.11%
$ 7,233 $ 53,419
Mar 14, 9 PM $ 0.0₅948
+0.21%
$ 7,218 $ 52,425
Mar 14, 8 PM $ 0.0₅952
-0.10%
$ 7,248 $ 52,641
Mar 14, 7 PM $ 0.0₅942
-1.05%
$ 7,172 $ 50,561
Mar 14, 6 PM $ 0.0₅943
-1.05%
$ 7,180 $ 51,466
Mar 14, 5 PM $ 0.0₅952
+0.00%
$ 7,248 $ 50,443
Mar 14, 4 PM $ 0.0₅952
+0.95%
$ 7,248 $ 50,636
Mar 14, 3 PM $ 0.0₅95
+0.42%
$ 7,233 $ 49,844
Mar 14, 2 PM $ 0.0₅948
+0.42%
$ 7,218 $ 51,210
Mar 14, 1 PM $ 0.0₅952
+0.42%
$ 7,248 $ 51,431
Mar 14, 12 PM $ 0.0₅945
+0.00%
$ 7,195 $ 52,760
Mar 14, 11 AM $ 0.0₅947
-0.32%
$ 7,210 $ 53,499
Mar 14, 10 AM $ 0.0₅945
-0.21%
$ 7,195 $ 53,094
Mar 14, 9 AM $ 0.0₅951
+0.42%
$ 7,241 $ 54,630
Mar 14, 8 AM $ 0.0₅945
-0.42%
$ 7,195 $ 54,353
Mar 14, 7 AM $ 0.0₅943
-0.95%
$ 7,180 $ 54,768
Mar 14, 6 AM $ 0.0₅949
+0.32%
$ 7,226 $ 55,049
Mar 14, 5 AM $ 0.0₅949
-0.42%
$ 7,226 $ 54,655
Mar 14, 4 AM $ 0.0₅948
-0.42%
$ 7,218 $ 55,480
Mar 14, 3 AM $ 0.0₅951
+0.85%
$ 7,241 $ 55,688
Mar 14, 2 AM $ 0.0₅943
-0.32%
$ 7,180 $ 56,920
Mar 14, 1 AM $ 0.0₅942
-1.15%
$ 7,172 $ 55,895
Mar 14, 12 AM $ 0.0₅942
+0.00%
$ 7,172 $ 56,384
Mar 13, 11 PM $ 0.0₅951
+0.32%
$ 7,241 $ 55,225
Mar 13, 10 PM $ 0.0₅948
+0.64%
$ 7,218 $ 53,121
Mar 13, 9 PM $ 0.0₅953
+0.63%
$ 7,256 $ 53,363