Skibidi Dop Dop Historical Data

SKIBIDI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅944
+0.21%
$ 7,187 $ 53,660
Mar 5, 7 PM $ 0.0₅953
+0.74%
$ 7,256 $ 53,317
Mar 5, 6 PM $ 0.0₅951
+0.42%
$ 7,241 $ 53,696
Mar 5, 5 PM $ 0.0₅942
-0.21%
$ 7,172 $ 54,058
Mar 5, 4 PM $ 0.0₅949
+0.64%
$ 7,226 $ 54,750
Mar 5, 3 PM $ 0.0₅943
-0.32%
$ 7,180 $ 53,941
Mar 5, 2 PM $ 0.0₅946
-0.11%
$ 7,203 $ 53,461
Mar 5, 1 PM $ 0.0₅946
-0.32%
$ 7,203 $ 53,284
Mar 5, 12 PM $ 0.0₅949
-0.32%
$ 7,226 $ 53,158
Mar 5, 11 AM $ 0.0₅949
+0.53%
$ 7,226 $ 53,669
Mar 5, 10 AM $ 0.0₅951
+0.32%
$ 7,241 $ 53,664
Mar 5, 9 AM $ 0.0₅942
-1.05%
$ 7,172 $ 53,900
Mar 5, 8 AM $ 0.0₅947
-0.42%
$ 7,210 $ 55,000
Mar 5, 7 AM $ 0.0₅945
-0.42%
$ 7,195 $ 57,457
Mar 5, 6 AM $ 0.0₅95
-0.31%
$ 7,233 $ 57,202
Mar 5, 5 AM $ 0.0₅953
+0.74%
$ 7,256 $ 56,513
Mar 5, 4 AM $ 0.0₅951
+0.42%
$ 7,241 $ 55,176
Mar 5, 3 AM $ 0.0₅944
+0.11%
$ 7,187 $ 54,742
Mar 5, 2 AM $ 0.0₅953
+0.32%
$ 7,256 $ 54,620
Mar 5, 1 AM $ 0.0₅952
+0.63%
$ 7,248 $ 57,166
Mar 5, 12 AM $ 0.0₅953
+0.63%
$ 7,256 $ 57,280
Mar 4, 11 PM $ 0.0₅947
+0.11%
$ 7,210 $ 56,369
Mar 4, 10 PM $ 0.0₅951
-0.21%
$ 7,241 $ 56,096
Mar 4, 9 PM $ 0.0₅942
-0.84%
$ 7,172 $ 56,307
Mar 4, 8 PM $ 0.0₅95
+0.42%
$ 7,233 $ 56,671
Mar 4, 7 PM $ 0.0₅945
-0.11%
$ 7,195 $ 55,935
Mar 4, 6 PM $ 0.0₅943
-1.05%
$ 7,180 $ 55,782
Mar 4, 5 PM $ 0.0₅95
+0.64%
$ 7,233 $ 55,194
Mar 4, 4 PM $ 0.0₅943
-0.42%
$ -- $ 54,040
Mar 4, 1 PM $ 0.0₅949
-0.21%
$ 7,226 $ 54,840
Mar 4, 12 PM $ 0.0₅95
-0.31%
$ 7,233 $ 55,195
Mar 4, 11 AM $ 0.0₅949
-0.11%
$ 7,226 $ 54,542
Mar 4, 9 AM $ 0.0₅943
+0.00%
$ 7,180 $ 54,395
Mar 4, 8 AM $ 0.0₅948
+0.32%
$ 7,218 $ 54,880
Mar 4, 7 AM $ 0.0₅949
-0.32%
$ 7,226 $ 52,280
Mar 4, 6 AM $ 0.0₅95
-0.21%
$ 7,233 $ 51,908
Mar 4, 5 AM $ 0.0₅952
+0.42%
$ 7,248 $ 53,801
Mar 4, 4 AM $ 0.0₅943
-1.05%
$ 7,180 $ 53,645
Mar 4, 3 AM $ 0.0₅949
-0.32%
$ 7,226 $ 53,515
Mar 4, 2 AM $ 0.0₅942
-0.32%
$ 7,172 $ 50,859
Mar 4, 1 AM $ 0.0₅952
+0.42%
$ 7,248 $ 48,802
Mar 4, 12 AM $ 0.0₅947
-0.53%
$ 7,210 $ 46,131
Mar 3, 11 PM $ 0.0₅953
+0.32%
$ 7,256 $ 46,717
Mar 3, 10 PM $ 0.0₅946
-0.42%
$ 7,203 $ 46,662
Mar 3, 9 PM $ 0.0₅942
-0.53%
$ 7,172 $ 47,422
Mar 3, 8 PM $ 0.0₅942
-0.32%
$ 7,172 $ 47,145
Mar 3, 7 PM $ 0.0₅945
-0.63%
$ 7,195 $ 48,799
Mar 3, 6 PM $ 0.0₅943
-0.84%
$ 7,180 $ 48,523
Mar 3, 5 PM $ 0.0₅949
+0.42%
$ 7,226 $ 49,419
Mar 3, 4 PM $ 0.0₅949
+0.00%
$ 7,226 $ 49,839