Skibidi Dop Dop Historical Data

SKIBIDI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅943
-0.11%
$ 7,180 $ 49,482
Feb 27, 2 PM $ 0.0₅949
+0.00%
$ 7,226 $ 50,979
Feb 27, 1 PM $ 0.0₅952
+0.95%
$ 7,248 $ 52,085
Feb 27, 12 PM $ 0.0₅95
+0.64%
$ 7,233 $ 52,741
Feb 27, 11 AM $ 0.0₅953
+0.74%
$ 7,256 $ 52,515
Feb 27, 10 AM $ 0.0₅95
+0.42%
$ 7,233 $ 51,455
Feb 27, 9 AM $ 0.0₅946
+0.00%
$ 7,203 $ 52,108
Feb 27, 8 AM $ 0.0₅942
-1.15%
$ 7,172 $ 51,162
Feb 27, 7 AM $ 0.0₅952
+1.06%
$ 7,248 $ 51,195
Feb 27, 6 AM $ 0.0₅95
+0.74%
$ 7,233 $ 51,847
Feb 27, 5 AM $ 0.0₅951
+0.32%
$ 7,241 $ 51,044
Feb 27, 4 AM $ 0.0₅952
+0.53%
$ 7,248 $ 51,751
Feb 27, 3 AM $ 0.0₅952
+0.42%
$ 7,248 $ 51,869
Feb 27, 2 AM $ 0.0₅951
+0.21%
$ 7,241 $ 53,163
Feb 27, 1 AM $ 0.0₅949
+0.64%
$ 7,226 $ 52,530
Feb 27, 12 AM $ 0.0₅947
-0.32%
$ 7,210 $ 52,841
Feb 26, 11 PM $ 0.0₅95
+0.32%
$ 7,233 $ 53,187
Feb 26, 10 PM $ 0.0₅952
+0.21%
$ 7,248 $ 53,186
Feb 26, 9 PM $ 0.0₅951
+0.96%
$ 7,241 $ 54,130
Feb 26, 8 PM $ 0.0₅948
+0.32%
$ 7,218 $ 52,550
Feb 26, 7 PM $ 0.0₅942
-0.42%
$ 7,172 $ 52,869
Feb 26, 6 PM $ 0.0₅945
-0.42%
$ 7,195 $ 52,970
Feb 26, 5 PM $ 0.0₅944
-0.53%
$ 7,187 $ 53,904
Feb 26, 4 PM $ 0.0₅947
+0.53%
$ 7,210 $ 55,249
Feb 26, 3 PM $ 0.0₅942
-0.63%
$ 7,172 $ 55,284
Feb 26, 2 PM $ 0.0₅949
+0.64%
$ 7,226 $ 54,865
Feb 26, 1 PM $ 0.0₅945
+0.32%
$ 7,195 $ 53,494
Feb 26, 12 PM $ 0.0₅948
-0.32%
$ 7,218 $ 53,110
Feb 26, 11 AM $ 0.0₅943
-0.42%
$ 7,180 $ 53,088
Feb 26, 10 AM $ 0.0₅949
+0.32%
$ 7,226 $ 53,140
Feb 26, 9 AM $ 0.0₅946
-0.32%
$ 7,203 $ 53,334
Feb 26, 8 AM $ 0.0₅949
+0.42%
$ 7,226 $ 54,134
Feb 26, 7 AM $ 0.0₅943
-0.84%
$ 7,180 $ 54,405
Feb 26, 6 AM $ 0.0₅951
+0.63%
$ 7,241 $ 54,274
Feb 26, 5 AM $ 0.0₅947
+0.53%
$ 7,210 $ 55,078
Feb 26, 4 AM $ 0.0₅946
+0.42%
$ 7,203 $ 54,977
Feb 26, 3 AM $ 0.0₅943
-0.42%
$ 7,180 $ 55,546
Feb 26, 2 AM $ 0.0₅95
+0.11%
$ 7,233 $ 56,176
Feb 26, 1 AM $ 0.0₅95
+0.64%
$ 7,233 $ 56,719
Feb 26, 12 AM $ 0.0₅953
+1.17%
$ 7,256 $ 56,240
Feb 25, 11 PM $ 0.0₅945
-0.53%
$ 7,195 $ 55,091
Feb 25, 10 PM $ 0.0₅95
+0.21%
$ 7,233 $ 55,711
Feb 25, 9 PM $ 0.0₅942
-0.53%
$ 7,172 $ 55,910
Feb 25, 8 PM $ 0.0₅947
-0.63%
$ 7,210 $ 55,329
Feb 25, 7 PM $ 0.0₅946
+0.42%
$ 7,203 $ 55,715
Feb 25, 6 PM $ 0.0₅949
+0.32%
$ 7,226 $ 55,613
Feb 25, 5 PM $ 0.0₅944
-0.94%
$ 7,187 $ 53,574
Feb 25, 4 PM $ 0.0₅953
+1.17%
$ 7,256 $ 53,998
Feb 25, 3 PM $ 0.0₅942
-0.84%
$ 7,172 $ 52,949
Feb 25, 2 PM $ 0.0₅952
+0.00%
$ 7,248 $ 53,211