Skibidi Dop Dop Historical Data

SKIBIDI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₅942
-0.84%
$ 7,172 $ 52,949
Feb 25, 2 PM $ 0.0₅952
+0.00%
$ 7,248 $ 53,211
Feb 25, 1 PM $ 0.0₅946
-0.63%
$ 7,203 $ 53,616
Feb 25, 12 PM $ 0.0₅952
+0.11%
$ 7,248 $ 54,209
Feb 25, 11 AM $ 0.0₅945
-0.84%
$ 7,195 $ 55,091
Feb 25, 10 AM $ 0.0₅951
+0.85%
$ 7,241 $ 56,928
Feb 25, 9 AM $ 0.0₅942
-0.53%
$ 7,218 $ 56,279
Feb 25, 8 AM $ 0.0₅943
-0.53%
$ 7,180 $ 56,221
Feb 25, 7 AM $ 0.0₅948
-0.52%
$ 7,218 $ 55,602
Feb 25, 6 AM $ 0.0₅948
+0.21%
$ 7,218 $ 56,621
Feb 25, 5 AM $ 0.0₅942
-0.84%
$ 7,172 $ 56,456
Feb 25, 4 AM $ 0.0₅942
-0.63%
$ 7,172 $ 55,583
Feb 25, 3 AM $ 0.0₅948
-0.42%
$ 7,218 $ 54,759
Feb 25, 2 AM $ 0.0₅944
+0.11%
$ 7,187 $ 55,694
Feb 25, 1 AM $ 0.0₅949
+0.64%
$ 7,226 $ 56,495
Feb 25, 12 AM $ 0.0₅943
-1.05%
$ 7,180 $ 55,252
Feb 24, 11 PM $ 0.0₅948
-0.21%
$ 7,218 $ 56,621
Feb 24, 10 PM $ 0.0₅943
-1.05%
$ 7,180 $ 57,292
Feb 24, 9 PM $ 0.0₅943
-0.84%
$ 7,180 $ 57,870
Feb 24, 8 PM $ 0.0₅951
+0.53%
$ 7,241 $ 58,431
Feb 24, 7 PM $ 0.0₅945
+0.32%
$ 7,195 $ 57,571
Feb 24, 6 PM $ 0.0₅944
+0.00%
$ 7,187 $ 56,973
Feb 24, 5 PM $ 0.0₅945
+0.21%
$ 7,195 $ 58,115
Feb 24, 4 PM $ 0.0₅943
-0.42%
$ 7,180 $ 57,767
Feb 24, 3 PM $ 0.0₅951
+0.00%
$ 7,241 $ 57,380
Feb 24, 2 PM $ 0.0₅951
+0.74%
$ 7,241 $ 57,122
Feb 24, 1 PM $ 0.0₅944
-0.21%
$ 7,187 $ 57,133
Feb 24, 12 PM $ 0.0₅943
-0.53%
$ 7,180 $ 57,910
Feb 24, 11 AM $ 0.0₅943
-0.63%
$ 7,180 $ 57,811
Feb 24, 10 AM $ 0.0₅947
-0.63%
$ 7,210 $ 57,381
Feb 24, 9 AM $ 0.0₅952
-0.10%
$ 7,248 $ 56,327
Feb 24, 8 AM $ 0.0₅942
-0.42%
$ 7,172 $ 56,459
Feb 24, 7 AM $ 0.0₅945
+0.00%
$ 7,195 $ 56,345
Feb 24, 6 AM $ 0.0₅945
+0.32%
$ 7,195 $ 56,377
Feb 24, 5 AM $ 0.0₅945
-0.11%
$ 7,195 $ 55,212
Feb 24, 4 AM $ 0.0₅946
-0.73%
$ 7,203 $ 56,949
Feb 24, 3 AM $ 0.0₅946
-0.21%
$ 7,203 $ 56,448
Feb 24, 2 AM $ 0.0₅948
-0.21%
$ 7,218 $ 56,051
Feb 24, 1 AM $ 0.0₅942
-0.95%
$ 7,172 $ 55,415
Feb 24, 12 AM $ 0.0₅946
-0.11%
$ 7,203 $ 55,897
Feb 23, 11 PM $ 0.0₅946
-0.42%
$ 7,203 $ 56,379
Feb 23, 10 PM $ 0.0₅952
+0.74%
$ 7,248 $ 56,400
Feb 23, 9 PM $ 0.0₅943
+0.00%
$ 7,180 $ 55,570
Feb 23, 8 PM $ 0.0₅942
+0.00%
$ 7,172 $ 55,504
Feb 23, 7 PM $ 0.0₅949
-0.42%
$ 7,226 $ 56,487
Feb 23, 6 PM $ 0.0₅953
+0.21%
$ 7,256 $ 57,999
Feb 23, 5 PM $ 0.0₅951
+0.00%
$ 7,241 $ 56,342
Feb 23, 4 PM $ 0.0₅947
-0.63%
$ 7,210 $ 56,818
Feb 23, 3 PM $ 0.0₅95
+0.64%
$ 7,233 $ 57,288
Feb 23, 2 PM $ 0.0₅944
-0.53%
$ 7,187 $ 57,335