Skibidi Dop Dop Historical Data

SKIBIDI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000162
+0.00%
$ 12,328 $ 49,140
Aug 7, 2025 $ 0.0000161
-0.19%
$ 12,298 $ 47,820
Aug 6, 2025 $ 0.0000161
-0.31%
$ 12,275 $ 47,502
Aug 5, 2025 $ 0.0000162
-0.12%
$ 12,351 $ 47,892
Aug 4, 2025 $ 0.0000161
+0.12%
$ 12,298 $ 49,195
Aug 3, 2025 $ 0.0000161
+0.00%
$ 12,374 $ 46,783
Aug 2, 2025 $ 0.0000162
+0.00%
$ 12,290 $ 49,526
Aug 1, 2025 $ 0.0000162
-5.69%
$ 12,275 $ 50,567
Jul 31, 2025 $ 0.0000172
-0.17%
$ 13,082 $ 47,600
Jul 30, 2025 $ 0.0000171
-0.70%
$ 12,999 $ 50,539
Jul 29, 2025 $ 0.0000172
+0.59%
$ 13,090 $ 49,743
Jul 28, 2025 $ 0.0000172
+0.23%
$ 13,059 $ 51,321
Jul 27, 2025 $ 0.0000172
+0.53%
$ 13,120 $ 48,875
Jul 26, 2025 $ 0.0000171
-0.52%
$ 12,999 $ 48,624
Jul 25, 2025 $ 0.0000172
-3.48%
$ 13,082 $ 51,354
Jul 24, 2025 $ 0.0000179
-0.28%
$ 13,600 $ 53,387
Jul 23, 2025 $ 0.0000179
+13.57%
$ 13,638 $ 49,949
Jul 22, 2025 $ 0.0000158
+6.92%
$ 12,009 $ 47,871
Jul 21, 2025 $ 0.0000148
+0.68%
$ 11,270 $ 45,010
Jul 20, 2025 $ 0.0000147
-0.27%
$ 11,171 $ 50,319
Jul 19, 2025 $ 0.0000147
+0.14%
$ 11,186 $ 51,621
Jul 18, 2025 $ 0.0000147
-0.07%
$ 11,209 $ 48,823
Jul 17, 2025 $ 0.0000147
+0.41%
$ 11,232 $ 48,865
Jul 16, 2025 $ 0.0000148
+5.28%
$ 11,239 $ 49,970
Jul 15, 2025 $ 0.000014
-0.07%
$ 10,661 $ 48,709
Jul 14, 2025 $ 0.0000139
-1.00%
$ 10,585 $ 52,681
Jul 13, 2025 $ 0.000014
+0.22%
$ 10,646 $ 49,119
Jul 12, 2025 $ 0.000014
+0.79%
$ 10,661 $ 47,937
Jul 11, 2025 $ 0.0000139
-0.07%
$ 10,615 $ 50,940
Jul 10, 2025 $ 0.0000151
+14.07%
$ 11,518 $ 55,771
Jul 9, 2025 $ 0.0000133
+0.76%
$ 10,120 $ 49,337
Jul 8, 2025 $ 0.0000133
+0.45%
$ 10,105 $ 49,897
Jul 7, 2025 $ 0.0000133
-0.38%
$ 10,105 $ 51,439
Jul 6, 2025 $ 0.0000133
-0.08%
$ 10,090 $ 52,408
Jul 5, 2025 $ 0.0000132
+0.23%
$ 10,082 $ 46,126
Jul 4, 2025 $ 0.0000133
+0.30%
$ 10,120 $ 52,015
Jul 3, 2025 $ 0.0000132
-0.60%
$ 10,052 $ 49,642
Jul 2, 2025 $ 0.0000132
+0.23%
$ 10,082 $ 50,583
Jul 1, 2025 $ 0.0000132
+0.08%
$ 10,112 $ 45,864
Jun 30, 2025 $ 0.0000132
+0.15%
$ 10,067 $ 50,055
Jun 29, 2025 $ 0.0000132
+0.15%
$ 10,052 $ 47,200
Jun 28, 2025 $ 0.0000133
-0.08%
$ 10,097 $ 47,437
Jun 27, 2025 $ 0.0000132
-0.60%
$ 10,059 $ 50,829
Jun 26, 2025 $ 0.0000132
-0.90%
$ 10,052 $ 50,575
Jun 25, 2025 $ 0.0000132
-0.53%
$ 10,044 $ 51,049
Jun 24, 2025 $ 0.0000133
+0.00%
$ 10,128 $ 80,047
Jun 23, 2025 $ 0.0000133
-3.56%
$ 10,120 $ 132,084
Jun 22, 2025 $ 0.0000138
-0.43%
$ 10,478 $ 137,947
Jun 21, 2025 $ 0.0000138
-6.08%
$ 10,470 $ 131,990
Jun 20, 2025 $ 0.0000148
+0.07%
$ 11,239 $ 132,376