Skibidi Dop Dop Historical Data

SKIBIDI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000129
+0.08%
$ 9,875 $ 57,407
Dec 22, 2 AM $ 0.0000129
+0.00%
$ 9,830 $ 56,456
Dec 22, 1 AM $ 0.000013
+0.54%
$ 9,898 $ 54,954
Dec 22, 12 AM $ 0.000013
+0.39%
$ 9,906 $ 53,804
Dec 21, 11 PM $ 0.000013
+0.00%
$ 9,875 $ 53,336
Dec 21, 10 PM $ 0.000013
-0.46%
$ 9,875 $ 53,210
Dec 21, 9 PM $ 0.0000129
-0.54%
$ 9,830 $ 53,650
Dec 21, 8 PM $ 0.0000129
-0.46%
$ 9,852 $ 53,550
Dec 21, 7 PM $ 0.000013
-0.31%
$ 9,852 $ 55,175
Dec 21, 6 PM $ 0.000013
+0.31%
$ 9,921 $ 54,649
Dec 21, 5 PM $ 0.000013
+0.15%
$ 9,890 $ 53,885
Dec 21, 4 PM $ 0.000013
+0.23%
$ 9,913 $ 53,512
Dec 21, 3 PM $ 0.000013
+0.54%
$ 9,928 $ 53,684
Dec 21, 2 PM $ 0.000013
-0.15%
$ 9,875 $ 52,698
Dec 21, 1 PM $ 0.000013
-0.08%
$ 9,921 $ 51,327
Dec 21, 12 PM $ 0.000013
+0.39%
$ 9,913 $ 50,014
Dec 21, 11 AM $ 0.0000129
-1.00%
$ 9,830 $ 49,156
Dec 21, 10 AM $ 0.000013
+0.54%
$ 9,883 $ 50,943
Dec 21, 9 AM $ 0.0000129
-0.46%
$ 9,837 $ 51,360
Dec 21, 8 AM $ 0.0000129
+0.08%
$ 9,845 $ 51,458
Dec 21, 7 AM $ 0.000013
+0.46%
$ 9,906 $ 49,531
Dec 21, 6 AM $ 0.000013
+0.08%
$ 9,921 $ 48,302
Dec 21, 5 AM $ 0.000013
+0.39%
$ 9,906 $ 50,046
Dec 21, 4 AM $ 0.000013
-0.54%
$ 9,875 $ 50,563
Dec 21, 3 AM $ 0.000013
+0.23%
$ 9,890 $ 50,448
Dec 21, 2 AM $ 0.000013
+0.46%
$ 9,898 $ 50,621
Dec 21, 1 AM $ 0.000013
-0.15%
$ 9,906 $ 50,844
Dec 21, 12 AM $ 0.000013
+0.31%
$ 9,868 $ 51,565
Dec 20, 11 PM $ 0.000013
+0.23%
$ 9,913 $ 52,201
Dec 20, 10 PM $ 0.0000129
-0.69%
$ 9,845 $ 53,481
Dec 20, 9 PM $ 0.0000129
-0.39%
$ 9,830 $ 53,871
Dec 20, 8 PM $ 0.0000129
-0.23%
$ 9,830 $ 53,169
Dec 20, 7 PM $ 0.0000129
-0.77%
$ 9,852 $ 52,437
Dec 20, 6 PM $ 0.000013
+0.46%
$ 9,890 $ 53,516
Dec 20, 5 PM $ 0.000013
+0.00%
$ 9,883 $ 54,207
Dec 20, 4 PM $ 0.000013
-0.15%
$ 9,875 $ 53,818
Dec 20, 3 PM $ 0.000013
-0.23%
$ 9,868 $ 53,348
Dec 20, 2 PM $ 0.000013
-0.15%
$ 9,875 $ 52,753
Dec 20, 1 PM $ 0.000013
+0.54%
$ 9,921 $ 53,205
Dec 20, 12 PM $ 0.000013
+0.85%
$ 9,921 $ 53,743
Dec 20, 11 AM $ 0.0000129
-0.23%
$ 9,860 $ 53,846
Dec 20, 10 AM $ 0.000013
-0.23%
$ 9,868 $ 54,134
Dec 20, 9 AM $ 0.0000129
-0.84%
$ 9,837 $ 53,409
Dec 20, 8 AM $ 0.000013
-0.38%
$ 9,875 $ 53,404
Dec 20, 7 AM $ 0.0000129
+0.00%
$ 9,830 $ 54,378
Dec 20, 6 AM $ 0.000013
-0.31%
$ 9,898 $ 55,347
Dec 20, 5 AM $ 0.0000129
+0.08%
$ 9,845 $ 55,297
Dec 20, 4 AM $ 0.000013
-0.31%
$ 9,883 $ 54,533
Dec 20, 3 AM $ 0.000013
-0.23%
$ 9,883 $ 55,293
Dec 20, 2 AM $ 0.000013
+0.15%
$ 9,906 $ 55,968