Skibidi Dop Dop Historical Data

SKIBIDI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000125
+0.24%
$ 9,519 $ 129,920
Apr 27, 2025 $ 0.0000124
-0.40%
$ 9,458 $ 131,621
Apr 26, 2025 $ 0.0000125
+0.64%
$ 9,549 $ 137,034
Apr 25, 2025 $ 0.0000125
-0.08%
$ 9,519 $ 132,147
Apr 24, 2025 $ 0.0000125
-0.64%
$ 9,488 $ 137,414
Apr 23, 2025 $ 0.0000124
-0.32%
$ 9,458 $ 129,769
Apr 22, 2025 $ 0.0000124
-0.96%
$ 9,450 $ 136,559
Apr 21, 2025 $ 0.0000125
+0.40%
$ 9,496 $ 128,283
Apr 20, 2025 $ 0.0000125
+5.77%
$ 9,496 $ 128,453
Apr 19, 2025 $ 0.0000119
+1.28%
$ 9,069 $ 132,912
Apr 18, 2025 $ 0.0000117
+1.47%
$ 8,947 $ 134,509
Apr 17, 2025 $ 0.0000116
+0.17%
$ 8,864 $ 139,768
Apr 16, 2025 $ 0.0000117
+1.21%
$ 8,925 $ 135,089
Apr 15, 2025 $ 0.0000118
-0.08%
$ 9,001 $ 131,925
Apr 14, 2025 $ 0.0000117
+5.13%
$ 8,902 $ 133,440
Apr 13, 2025 $ 0.000011
-1.43%
$ 8,407 $ 133,458
Apr 12, 2025 $ 0.0000111
+8.04%
$ 8,491 $ 139,618
Apr 11, 2025 $ 0.0000104
+7.21%
$ 7,927 $ 131,909
Apr 10, 2025 $ 0.0₅981
-1.01%
$ 7,470 $ 132,655
Apr 9, 2025 $ 0.0₅966
+2.33%
$ 7,356 $ 139,473
Apr 8, 2025 $ 0.0₅935
+0.65%
$ 7,120 $ 124,157
Apr 7, 2025 $ 0.0₅942
-9.60%
$ 7,173 $ 125,266
Apr 6, 2025 $ 0.0000103
-2.19%
$ 7,805 $ 131,618
Apr 5, 2025 $ 0.0000103
-1.06%
$ 7,820 $ 127,780
Apr 4, 2025 $ 0.0000105
+2.43%
$ 8,026 $ 141,030
Apr 3, 2025 $ 0.0000103
-8.36%
$ 7,851 $ 125,794
Apr 2, 2025 $ 0.0000113
+1.25%
$ 8,612 $ 135,091
Apr 1, 2025 $ 0.0000112
-0.71%
$ 8,521 $ 127,267
Mar 31, 2025 $ 0.0000114
+0.71%
$ 8,673 $ 133,326
Mar 30, 2025 $ 0.0000111
+0.00%
$ 8,491 $ 129,109
Mar 29, 2025 $ 0.0000114
-1.04%
$ 8,658 $ 123,551
Mar 28, 2025 $ 0.0000115
-3.94%
$ 8,734 $ 122,848
Mar 27, 2025 $ 0.000012
+0.08%
$ 9,130 $ 130,604
Mar 26, 2025 $ 0.000012
+0.17%
$ 9,100 $ 131,378
Mar 25, 2025 $ 0.0000119
-5.58%
$ 9,024 $ 130,179
Mar 24, 2025 $ 0.0000125
+7.85%
$ 9,519 $ 140,895
Mar 23, 2025 $ 0.0000117
+2.72%
$ 8,917 $ 145,934
Mar 22, 2025 $ 0.0000111
-1.68%
$ 8,475 $ 138,445
Mar 21, 2025 $ 0.0000113
+0.18%
$ 8,582 $ 137,402
Mar 20, 2025 $ 0.0000113
+0.80%
$ 8,635 $ 136,107
Mar 19, 2025 $ 0.0000112
+0.18%
$ 8,559 $ 136,816
Mar 18, 2025 $ 0.0000113
-0.27%
$ 8,597 $ 133,803
Mar 17, 2025 $ 0.0000114
+2.33%
$ 8,711 $ 135,050
Mar 16, 2025 $ 0.0000111
-1.85%
$ 8,483 $ 129,555
Mar 15, 2025 $ 0.0000113
-1.31%
$ 8,582 $ 132,688
Mar 14, 2025 $ 0.0000112
-2.11%
$ 8,491 $ 132,504
Mar 13, 2025 $ 0.0000113
-9.37%
$ 8,612 $ 125,283
Mar 12, 2025 $ 0.0000125
+0.32%
$ 9,526 $ 132,340
Mar 11, 2025 $ 0.0000125
+0.08%
$ 9,549 $ 136,247
Mar 10, 2025 $ 0.0000125
-12.12%
$ 9,549 $ 138,340