Skibidi Dop Dop Historical Data

SKIBIDI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000143
-1.45%
$ 10,866 $ 132,784
Mar 8, 2025 $ 0.0000144
-0.35%
$ 10,981 $ 130,084
Mar 7, 2025 $ 0.0000145
+0.70%
$ 11,019 $ 140,522
Mar 6, 2025 $ 0.0000145
+11.81%
$ 11,026 $ 149,200
Mar 5, 2025 $ 0.0000129
+0.78%
$ 9,854 $ 134,747
Mar 4, 2025 $ 0.0000129
-9.93%
$ 9,808 $ 132,574
Mar 3, 2025 $ 0.0000142
-13.37%
$ 10,805 $ 125,358
Mar 2, 2025 $ 0.0000164
+24.05%
$ 12,488 $ 163,662
Mar 1, 2025 $ 0.0000132
+0.46%
$ 10,074 $ 130,267
Feb 28, 2025 $ 0.0000133
-2.21%
$ 10,097 $ 142,872
Feb 27, 2025 $ 0.0000121
-5.09%
$ 9,222 $ 127,147
Feb 26, 2025 $ 0.0000129
-1.68%
$ 9,793 $ 127,663
Feb 25, 2025 $ 0.0000131
-11.18%
$ 9,983 $ 126,099
Feb 24, 2025 $ 0.0000147
-4.72%
$ 11,217 $ 119,712
Feb 23, 2025 $ 0.0000155
-2.89%
$ 11,773 $ 107,170
Feb 22, 2025 $ 0.000016
-2.45%
$ 12,146 $ 136,878
Feb 21, 2025 $ 0.000016
-3.33%
$ 12,168 $ 137,945
Feb 20, 2025 $ 0.0000165
-0.12%
$ 12,549 $ 144,916
Feb 19, 2025 $ 0.0000165
-0.12%
$ 12,587 $ 139,739
Feb 18, 2025 $ 0.0000166
-4.72%
$ 12,610 $ 136,379
Feb 17, 2025 $ 0.0000174
-3.97%
$ 13,250 $ 124,601
Feb 16, 2025 $ 0.000018
-0.06%
$ 13,676 $ 122,646
Feb 15, 2025 $ 0.0000181
+0.78%
$ 13,783 $ 131,302
Feb 14, 2025 $ 0.0000181
+0.11%
$ 13,790 $ 126,713
Feb 13, 2025 $ 0.0000181
+0.78%
$ 13,790 $ 140,006
Feb 12, 2025 $ 0.000018
-0.28%
$ 13,722 $ 132,489
Feb 11, 2025 $ 0.0000179
-0.77%
$ 13,669 $ 131,799
Feb 10, 2025 $ 0.0000181
+0.67%
$ 13,798 $ 134,070
Feb 9, 2025 $ 0.000018
-0.22%
$ 13,722 $ 127,147
Feb 8, 2025 $ 0.000018
+0.33%
$ 13,730 $ 133,256
Feb 7, 2025 $ 0.0000181
+0.44%
$ 13,790 $ 132,603
Feb 6, 2025 $ 0.000018
-10.70%
$ 13,730 $ 125,931
Feb 5, 2025 $ 0.0000202
-0.10%
$ 15,413 $ 133,923
Feb 4, 2025 $ 0.0000202
-0.10%
$ 15,359 $ 130,208
Feb 3, 2025 $ 0.0000201
+0.25%
$ 15,344 $ 136,045
Feb 2, 2025 $ 0.0000201
-7.76%
$ 15,299 $ 125,422
Feb 1, 2025 $ 0.0000227
-0.31%
$ 17,286 $ 127,672
Jan 31, 2025 $ 0.0000227
-0.66%
$ 17,294 $ 129,948
Jan 30, 2025 $ 0.0000229
+0.97%
$ 17,431 $ 131,765
Jan 29, 2025 $ 0.0000229
+0.79%
$ 17,408 $ 137,976
Jan 28, 2025 $ 0.0000229
-1.04%
$ 17,423 $ 126,038
Jan 27, 2025 $ 0.0000229
-3.54%
$ 17,438 $ 124,213
Jan 26, 2025 $ 0.0000239
-0.08%
$ 18,162 $ 129,745
Jan 25, 2025 $ 0.0000238
-0.29%
$ 18,101 $ 133,718
Jan 24, 2025 $ 0.000024
-2.32%
$ 18,246 $ 133,293
Jan 23, 2025 $ 0.0000246
+3.02%
$ 18,733 $ 136,227
Jan 22, 2025 $ 0.0000237
-0.34%
$ 18,070 $ 132,792
Jan 21, 2025 $ 0.0000239
-1.32%
$ 18,185 $ 131,303
Jan 20, 2025 $ 0.0000241
+6.84%
$ 18,329 $ 132,668
Jan 19, 2025 $ 0.0000224
-4.14%
$ 17,088 $ 129,906