TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00718
+0.00%
$ 70.36 million $ 21,805
Yesterday $ 0.00706
-4.85%
$ 69.28 million $ 38,436
May 2, 2026 $ 0.00742
+20.27%
$ 72.77 million $ 14,412
May 1, 2026 $ 0.00617
-6.75%
$ 60.52 million $ 20,177
Apr 30, 2026 $ 0.00662
+9.06%
$ 64.89 million $ 8,024
Apr 29, 2026 $ 0.00605
+0.72%
$ 59.37 million $ 1,759
Apr 28, 2026 $ 0.006
-1.66%
$ 58.86 million $ 3,796
Apr 27, 2026 $ 0.0061
+4.50%
$ 59.81 million $ 8,029
Apr 26, 2026 $ 0.00584
+6.58%
$ 57.29 million $ 2,289
Apr 25, 2026 $ 0.00549
-0.75%
$ 53.81 million $ 1,960
Apr 24, 2026 $ 0.00553
-2.37%
$ 54.21 million $ 5,371
Apr 23, 2026 $ 0.00566
+4.00%
$ 55.47 million $ 3,020
Apr 22, 2026 $ 0.00545
-0.62%
$ 53.44 million $ 1,868
Apr 21, 2026 $ 0.00548
+5.40%
$ 53.71 million $ 3,103
Apr 20, 2026 $ 0.00519
+1.49%
$ 50.92 million $ 1,294
Apr 19, 2026 $ 0.00511
-5.94%
$ 50.11 million $ 4,335
Apr 18, 2026 $ 0.00544
+0.38%
$ 53.37 million $ 7,781
Apr 17, 2026 $ 0.00542
+0.49%
$ 53.18 million $ 3,570
Apr 16, 2026 $ 0.00539
+5.86%
$ 52.82 million $ 2,436
Apr 15, 2026 $ 0.00509
+5.32%
$ 49.94 million $ 4,095
Apr 14, 2026 $ 0.00483
-2.43%
$ 47.39 million $ 580
Apr 13, 2026 $ 0.00496
+3.64%
$ 48.62 million $ 7,446
Apr 12, 2026 $ 0.00478
-4.91%
$ 46.91 million $ 2,055
Apr 11, 2026 $ 0.00502
-0.22%
$ 49.25 million $ 4,524
Apr 10, 2026 $ 0.00503
+8.07%
$ 49.36 million $ 7,985
Apr 9, 2026 $ 0.00466
-0.89%
$ 45.68 million $ 595
Apr 8, 2026 $ 0.00471
-0.01%
$ 46.21 million $ 1,937
Apr 7, 2026 $ 0.00475
+5.31%
$ 46.58 million $ 676
Apr 6, 2026 $ 0.00451
-1.65%
$ 44.22 million $ 5,388
Apr 5, 2026 $ 0.00458
+1.98%
$ 44.91 million $ 5,387
Apr 4, 2026 $ 0.00449
-2.37%
$ 44.04 million $ 2,452
Apr 3, 2026 $ 0.0046
+4.46%
$ 45.09 million $ 8,416
Apr 2, 2026 $ 0.0044
-1.39%
$ 43.17 million $ 11,739
Apr 1, 2026 $ 0.00446
+0.05%
$ 43.78 million $ 439
Mar 31, 2026 $ 0.00446
+0.99%
$ 43.74 million $ 416
Mar 30, 2026 $ 0.00444
+2.08%
$ 43.56 million $ 451
Mar 29, 2026 $ 0.00435
-1.51%
$ 42.71 million $ 1,741
Mar 28, 2026 $ 0.00442
-0.32%
$ 43.34 million $ 840
Mar 27, 2026 $ 0.00443
-4.59%
$ 43.47 million $ 599
Mar 26, 2026 $ 0.00464
-1.89%
$ 45.5 million $ 383
Mar 25, 2026 $ 0.00473
-0.72%
$ 46.41 million $ 433
Mar 24, 2026 $ 0.00476
-0.47%
$ 46.71 million $ 2,099
Mar 23, 2026 $ 0.00479
+4.72%
$ 46.93 million $ 2,299
Mar 22, 2026 $ 0.00457
-5.79%
$ 44.85 million $ 2,151
Mar 21, 2026 $ 0.00486
+1.31%
$ 47.61 million $ 5,921
Mar 20, 2026 $ 0.0048
-0.15%
$ 47.03 million $ 389
Mar 19, 2026 $ 0.0048
-3.02%
$ 47.07 million $ 551
Mar 18, 2026 $ 0.00495
-2.56%
$ 48.5 million $ 837
Mar 17, 2026 $ 0.00507
-0.09%
$ 49.77 million $ 623
Mar 16, 2026 $ 0.0051
+1.90%
$ 50.03 million $ 755
Download