Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00375
+0.00%
$36.79 million $2,154
Yesterday $0.00406
-0.06%
$39.84 million $3,818
Nov 12, 2026 $0.00431
+2.95%
$42.27 million $1,131
Nov 11, 2026 $0.0042
+0.66%
$41.17 million $2,032
Nov 10, 2026 $0.00417
+0.99%
$40.9 million $1,607
Nov 9, 2026 $0.00413
+1.66%
$40.5 million $2,724
Nov 8, 2026 $0.00406
-3.83%
$39.86 million $17,215
Nov 7, 2026 $0.00422
+0.81%
$41.42 million $4,980
Nov 6, 2026 $0.00419
+1.84%
$41.08 million $2,576
Nov 5, 2026 $0.00412
-8.06%
$40.37 million $8,890
Nov 4, 2026 $0.00447
+1.56%
$43.91 million $1,601
Nov 3, 2026 $0.00441
-0.57%
$43.28 million $31,429
Nov 2, 2026 $0.00444
-3.63%
$43.52 million $1,510
Nov 1, 2026 $0.0046
-0.26%
$45.12 million $7,523
Oct 31, 2026 $0.00461
-2.81%
$45.23 million $2,468
Oct 30, 2026 $0.00469
+1.59%
$45.97 million $7,611
Oct 29, 2026 $0.00463
-7.72%
$45.39 million $1,859
Oct 28, 2026 $0.00504
-0.93%
$49.43 million $2,805
Oct 27, 2026 $0.00511
+4.24%
$50.14 million $11,292
Oct 26, 2026 $0.00491
-1.12%
$48.14 million $8,667
Oct 25, 2026 $0.00498
+0.45%
$48.87 million $5,089
Oct 24, 2026 $0.00496
+4.86%
$48.68 million $2,613
Oct 23, 2026 $0.00473
+1.25%
$46.42 million $7,556
Oct 22, 2026 $0.00465
-7.65%
$45.64 million $4,384
Oct 21, 2026 $0.00504
+1.88%
$49.47 million $11,071
Oct 20, 2026 $0.00495
-0.91%
$48.55 million $2,749
Oct 19, 2026 $0.00499
+3.84%
$48.96 million $19,433
Oct 18, 2026 $0.00478
-9.05%
$46.91 million $4,994
Oct 17, 2026 $0.00525
+3.60%
$51.58 million $5,394
Oct 16, 2026 $0.00506
-1.18%
$49.69 million $3,320
Oct 15, 2026 $0.0051
+2.81%
$49.99 million $13,840
Oct 14, 2026 $0.00498
-96.46%
$48.84 million $4,883
Oct 13, 2026 $0.0244
-29.18%
$239.06 million $217,715
Oct 12, 2026 $0.0314
+489.93%
$307.95 million $237,349
Oct 11, 2026 $0.00533
-0.76%
$52.28 million $1.38 million
Oct 10, 2026 $0.00537
+1.62%
$52.68 million $1.28 million
Oct 9, 2026 $0.00529
-90.42%
$51.84 million $751,635
Oct 8, 2026 $0.953
+5.71K%
$9.34 billion $178,221
Oct 7, 2026 $0.0138
-97.28%
$134.84 million $70,214
Oct 6, 2026 $0.509
-48.70%
$4.99 billion $20,834
Oct 5, 2026 $0.991
+16.97K%
$9.72 billion $109,673
Oct 4, 2026 $0.00581
+1.09%
$56.98 million $384,979
Oct 3, 2026 $0.00578
-0.65%
$56.69 million $323,820
Oct 2, 2026 $0.00581
+0.05%
$57 million $117,310
Oct 1, 2026 $0.00581
-99.42%
$56.97 million $65,407
Sep 30, 2026 $1.01
+655.31%
$9.86 billion $34,366
Sep 29, 2026 $0.138
-86.24%
$1.35 billion $47,348
Sep 28, 2026 $1
+1.88%
$9.84 billion $48,092
Sep 27, 2026 $0.984
+15.80K%
$9.64 billion $164,070
Sep 26, 2026 $0.00618
-80.80%
$277.07 million $117,778
Download