TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today $0.00518
+0.00%
$50.76 million $20,163
Yesterday $0.00516
-50.44%
$50.65 million $16,246
Aug 31, 2026 $0.00515
+0.66%
$50.5 million $22,936
Aug 30, 2026 $0.00513
-2.53%
$50.31 million $129,972
Aug 29, 2026 $0.00526
-0.92%
$51.62 million $71,303
Aug 28, 2026 $0.00531
-2.57%
$52.04 million $14,951
Aug 27, 2026 $0.0472
+223.19%
$462.5 million $5,618
Aug 26, 2026 $0.0161
+205.90%
$158.13 million $154,545
Aug 25, 2026 $0.00527
-99.96%
$51.71 million $121,459
Aug 24, 2026 $0.785
+14.48K%
$7.7 billion $881,514
Aug 23, 2026 $0.00538
+0.11%
$52.8 million $2.57 million
Aug 22, 2026 $0.0659
+1.07K%
$645.82 million $2.53 million
Aug 21, 2026 $0.0866
-33.70%
$849.34 million $2.49 million
Aug 20, 2026 $0.00527
+6.39%
$51.67 million $2,723
Aug 19, 2026 $0.00515
+7.89%
$50.46 million $6,619
Aug 18, 2026 $0.023
+375.18%
$225.52 million $4,582
Aug 17, 2026 $0.0874
+79.70%
$857.35 million $45,449
Aug 14, 2026 $0.0149
+0.00%
$-- $37
Aug 13, 2026 $0.0152
-44.47%
$-- $244
Aug 12, 2026 $0.0274
-33.95%
$268.42 million $8,275
Aug 11, 2026 $0.0374
+645.05%
$-- $154
Aug 10, 2026 $0.0303
+79.75%
$-- $47
Aug 9, 2026 $0.0178
+259.77%
$174.82 million $38
Aug 8, 2026 $0.0157
-61.92%
$154.43 million $5,919
Aug 7, 2026 $0.0233
-55.38%
$-- $43
Aug 6, 2026 $0.0654
-45.98%
$-- $1,358
Aug 5, 2026 $0.253
+4.97K%
$-- $361
Aug 3, 2026 $0.0126
-32.02%
$123.92 million $49
Aug 2, 2026 $0.0227
+10.38%
$222.78 million $1,225
Jul 31, 2026 $0.0992
+30.73%
$-- $349
Jul 30, 2026 $0.0309
+16.23%
$-- $180
Jul 29, 2026 $0.0163
-80.18%
$-- $440
Jul 28, 2026 $0.0828
+34.23%
$-- $286
Jul 27, 2026 $0.0599
+1.04K%
$587.42 million $7,756
Jul 25, 2026 $0.0212
+24.61%
$208.14 million $169
Jul 24, 2026 $0.0464
+339.37%
$454.63 million $1,070
Jul 23, 2026 $0.00534
+0.94%
$52.39 million $10,872
Jul 22, 2026 $0.0516
+864.32%
$-- $100
Jul 21, 2026 $0.0969
-26.92%
$-- $42
Jul 20, 2026 $0.0728
+1.27K%
$-- $138
Jul 19, 2026 $0.00534
+0.00%
$52.32 million $2,022
Jul 17, 2026 $0.0305
-36.66%
$-- $1,532
Jul 16, 2026 $0.0391
+618.71%
$383.75 million $2,123
Jul 15, 2026 $0.0139
-82.81%
$136.42 million $32
Jul 14, 2026 $0.0328
-40.92%
$-- $222
Jul 13, 2026 $0.0681
-29.31%
$-- $98
Jul 10, 2026 $0.132
+2.84K%
$-- $1,327
Jul 9, 2026 $0.143
+2.45K%
$-- $529
Jul 8, 2026 $0.00561
-88.28%
$55.03 million $16,737
Jul 7, 2026 $0.0347
+507.25%
$340.32 million $1,215
Download