TerraUSD Historical Data

UST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0114
+3.51%
$111.36 million $19,744
Jun 5, 2025 $0.011
-7.06%
$107.6 million $4,843
Jun 4, 2025 $0.0118
-0.24%
$115.76 million $2,925
Jun 3, 2025 $0.0118
-1.52%
$116.04 million $3,302
Jun 2, 2025 $0.012
+1.79%
$117.83 million $3,278
Jun 1, 2025 $0.0118
+2.10%
$115.76 million $5,453
May 31, 2025 $0.0116
+1.54%
$113.38 million $5,761
May 30, 2025 $0.0114
-9.74%
$111.66 million $20,971
May 29, 2025 $0.0126
-3.59%
$123.63 million $12,651
May 28, 2025 $0.0131
+0.92%
$128.21 million $11,884
May 27, 2025 $0.013
+3.89%
$127.02 million $7,758
May 26, 2025 $0.0125
+0.28%
$122.27 million $3,824
May 25, 2025 $0.0124
-1.28%
$121.93 million $19,360
May 24, 2025 $0.0126
+0.42%
$123.41 million $61,445
May 23, 2025 $0.0125
-8.98%
$122.93 million $28,277
May 22, 2025 $0.0138
+5.90%
$135.06 million $47,603
May 21, 2025 $0.013
+2.43%
$127.54 million $8,522
May 20, 2025 $0.0127
-0.44%
$124.52 million $7,359
May 19, 2025 $0.0127
-1.99%
$125.03 million $6,802
May 18, 2025 $0.013
+3.63%
$127.24 million $3,816
May 17, 2025 $0.0125
-5.71%
$122.81 million $5,522
May 16, 2025 $0.0133
-0.06%
$130.25 million $26,849
May 15, 2025 $0.0133
-6.26%
$130.34 million $4,080
May 14, 2025 $0.0142
-2.18%
$139.05 million $56,698
May 13, 2025 $0.0145
+4.49%
$142.14 million $34,673
May 12, 2025 $0.0139
-1.47%
$135.97 million $15,356
May 11, 2025 $0.0141
-2.99%
$138.01 million $13,909
May 10, 2025 $0.0145
+7.58%
$142.19 million $34,333
May 9, 2025 $0.0135
+4.67%
$132.15 million $11,115
May 8, 2025 $0.0129
+8.45%
$126.18 million $8,492
May 7, 2025 $0.0119
+2.71%
$116.35 million $7,588
May 6, 2025 $0.0116
-2.22%
$113.27 million $7,405
May 5, 2025 $0.0118
-1.04%
$115.84 million $6,140
May 4, 2025 $0.0119
+1.63%
$117.13 million $7,920
May 3, 2025 $0.0118
-11.02%
$115.33 million $17,981
May 2, 2025 $0.0132
+2.55%
$129.65 million $22,672
May 1, 2025 $0.0129
+2.83%
$126.42 million $15,318
Apr 30, 2025 $0.0125
-1.05%
$122.96 million $10,524
Apr 29, 2025 $0.0127
-1.79%
$124.26 million $8,111
Apr 28, 2025 $0.0129
-0.82%
$126.51 million $6,194
Apr 27, 2025 $0.013
-1.24%
$127.37 million $8,045
Apr 26, 2025 $0.0131
+1.42%
$128.93 million $9,798
Apr 25, 2025 $0.013
+0.09%
$127.13 million $14,612
Apr 24, 2025 $0.013
-2.07%
$127.1 million $24,723
Apr 23, 2025 $0.0132
+6.26%
$129.78 million $22,870
Apr 22, 2025 $0.0125
+5.49%
$122.75 million $18,621
Apr 21, 2025 $0.0119
-2.05%
$116.45 million $16,577
Apr 20, 2025 $0.0121
+0.24%
$118.89 million $12,933
Apr 19, 2025 $0.0121
-0.40%
$118.82 million $19,496
Apr 18, 2025 $0.0122
+8.65%
$119.22 million $51,087