TerraUSD Historical Data

UST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00478
+0.00%
$ 46.83 million $ 511
Mar 24, 11 AM $ 0.00479
+0.13%
$ 46.96 million $ 542
Mar 24, 10 AM $ 0.00478
-0.14%
$ 46.87 million $ 585
Mar 24, 9 AM $ 0.00478
-0.54%
$ 46.92 million $ 711
Mar 24, 8 AM $ 0.00482
+0.23%
$ 47.26 million $ 1,161
Mar 24, 7 AM $ 0.0048
-0.14%
$ 47.11 million $ 1,162
Mar 24, 6 AM $ 0.00481
+0.28%
$ 47.18 million $ 1,206
Mar 24, 5 AM $ 0.00479
-0.07%
$ 46.98 million $ 1,209
Mar 24, 4 AM $ 0.0048
-0.56%
$ 47.05 million $ 1,794
Mar 24, 3 AM $ 0.00483
-0.05%
$ 47.35 million $ 1,779
Mar 24, 2 AM $ 0.00483
+0.03%
$ 47.32 million $ 1,779
Mar 24, 1 AM $ 0.00482
+0.65%
$ 47.26 million $ 1,776
Mar 24, 12 AM $ 0.00479
+0.07%
$ 46.96 million $ 1,771
Mar 23, 11 PM $ 0.00479
-0.41%
$ 46.93 million $ 2,299
Mar 23, 10 PM $ 0.00481
-0.14%
$ 47.15 million $ 2,717
Mar 23, 9 PM $ 0.00482
-0.25%
$ 47.22 million $ 2,671
Mar 23, 8 PM $ 0.00483
+0.69%
$ 47.35 million $ 2,472
Mar 23, 7 PM $ 0.0048
+0.79%
$ 47.04 million $ 2,521
Mar 23, 6 PM $ 0.00476
-0.46%
$ 46.67 million $ 2,523
Mar 23, 5 PM $ 0.00478
+0.43%
$ 46.88 million $ 1,424
Mar 23, 4 PM $ 0.00477
-0.55%
$ 46.76 million $ 1,416
Mar 23, 3 PM $ 0.0048
-0.47%
$ 47.1 million $ 1,449
Mar 23, 2 PM $ 0.00481
-0.42%
$ 47.21 million $ 1,470
Mar 23, 1 PM $ 0.00482
+0.23%
$ 47.25 million $ 1,483
Mar 23, 12 PM $ 0.00481
-0.16%
$ 47.14 million $ 1,614
Mar 23, 11 AM $ 0.00481
+3.29%
$ 47.2 million $ 1,547
Mar 23, 10 AM $ 0.00466
-0.58%
$ 45.65 million $ 2,943
Mar 23, 9 AM $ 0.00467
+1.55%
$ 45.83 million $ 2,810
Mar 23, 8 AM $ 0.00461
-0.08%
$ 45.16 million $ 2,368
Mar 23, 7 AM $ 0.00461
-0.19%
$ 45.24 million $ 2,363
Mar 23, 6 AM $ 0.00462
-0.51%
$ 45.31 million $ 2,355
Mar 23, 5 AM $ 0.00464
-0.46%
$ 45.54 million $ 2,419
Mar 23, 4 AM $ 0.00466
+0.53%
$ 45.73 million $ 2,476
Mar 23, 3 AM $ 0.00464
-0.13%
$ 45.49 million $ 2,466
Mar 23, 2 AM $ 0.00466
+1.18%
$ 45.72 million $ 2,285
Mar 23, 1 AM $ 0.00461
+0.66%
$ 45.19 million $ 2,332
Mar 23, 12 AM $ 0.00457
+0.05%
$ 44.84 million $ 2,269
Mar 22, 11 PM $ 0.00457
-1.78%
$ 44.85 million $ 2,151
Mar 22, 10 PM $ 0.00466
+0.86%
$ 45.68 million $ 1,676
Mar 22, 9 PM $ 0.00462
-0.32%
$ 45.29 million $ 1,675
Mar 22, 8 PM $ 0.00463
-0.10%
$ 45.44 million $ 1,704
Mar 22, 7 PM $ 0.00464
+0.52%
$ 45.49 million $ 1,544
Mar 22, 6 PM $ 0.00462
+0.09%
$ 45.28 million $ 3,167
Mar 22, 5 PM $ 0.00461
-0.05%
$ 45.24 million $ 3,458
Mar 22, 4 PM $ 0.00461
-0.82%
$ 45.25 million $ 3,461
Mar 22, 3 PM $ 0.00466
-1.55%
$ 45.65 million $ 5,229
Mar 22, 2 PM $ 0.00473
-0.16%
$ 46.37 million $ 6,780
Mar 22, 1 PM $ 0.00473
+0.92%
$ 46.38 million $ 6,781
Mar 22, 12 PM $ 0.00469
+0.35%
$ 45.96 million $ 6,646
Mar 22, 11 AM $ 0.00467
+1.00%
$ 45.82 million $ 6,516