Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $0.00579
+0.29%
$56.79 million $360,315
Oct 4, 2 PM $0.00578
+0.20%
$56.64 million $356,237
Oct 4, 1 PM $0.00576
-0.19%
$56.53 million $352,317
Oct 4, 12 PM $0.00577
+0.19%
$56.63 million $350,477
Oct 4, 11 AM $0.00576
+0.21%
$56.51 million $348,640
Oct 4, 10 AM $0.00575
-0.85%
$56.38 million $347,101
Oct 4, 9 AM $0.0058
+0.57%
$56.87 million $346,046
Oct 4, 8 AM $0.00577
+0.12%
$56.56 million $344,385
Oct 4, 7 AM $0.00576
-0.43%
$56.49 million $342,296
Oct 4, 6 AM $0.00579
-0.32%
$56.76 million $340,749
Oct 4, 5 AM $0.0387
+560.01%
$379.55 million $339,547
Oct 4, 4 AM $0.00586
+0.65%
$57.5 million $336,983
Oct 4, 3 AM $0.00583
+1.60%
$57.15 million $333,878
Oct 4, 2 AM $0.00574
-0.01%
$56.28 million $330,367
Oct 4, 1 AM $0.00576
-0.16%
$56.53 million $327,960
Oct 4, 12 AM $0.00575
-0.01%
$56.37 million $325,465
Oct 3, 11 PM $0.00578
+0.05%
$56.69 million $323,820
Oct 3, 10 PM $0.00577
+0.01%
$56.62 million $320,436
Oct 3, 9 PM $0.00577
+0.39%
$56.62 million $316,883
Oct 3, 8 PM $0.00573
+0.60%
$56.23 million $313,939
Oct 3, 7 PM $0.00571
-0.26%
$55.95 million $311,442
Oct 3, 6 PM $0.00571
+0.13%
$56.04 million $309,240
Oct 3, 5 PM $0.00574
-0.64%
$56.28 million $306,992
Oct 3, 4 PM $0.00577
+0.14%
$56.62 million $304,740
Oct 3, 3 PM $0.00577
-0.26%
$56.6 million $302,217
Oct 3, 2 PM $0.00576
+0.31%
$56.49 million $300,556
Oct 3, 1 PM $0.00574
+0.17%
$56.29 million $289,560
Oct 3, 12 PM $0.00573
+0.11%
$56.14 million $277,548
Oct 3, 11 AM $0.00572
+0.04%
$56.1 million $265,210
Oct 3, 10 AM $0.00572
-0.19%
$56.06 million $255,801
Oct 3, 9 AM $0.00573
+0.17%
$56.15 million $244,218
Oct 3, 8 AM $0.00573
-0.11%
$56.17 million $231,900
Oct 3, 7 AM $0.00574
-0.22%
$56.24 million $219,492
Oct 3, 6 AM $0.00575
-0.25%
$56.4 million $207,101
Oct 3, 5 AM $0.00577
+0.09%
$56.54 million $194,122
Oct 3, 4 AM $0.00577
-0.60%
$56.55 million $181,482
Oct 3, 3 AM $0.0058
+0.01%
$56.88 million $168,853
Oct 3, 2 AM $0.00581
+0.03%
$56.93 million $156,383
Oct 3, 1 AM $0.00581
-0.26%
$56.97 million $143,608
Oct 3, 12 AM $0.00583
+0.14%
$57.14 million $130,862
Oct 2, 11 PM $0.00581
+0.52%
$57 million $117,310
Oct 2, 10 PM $0.00578
+0.25%
$56.67 million $105,268
Oct 2, 9 PM $0.00576
+0.08%
$56.52 million $93,254
Oct 2, 8 PM $0.00576
-0.43%
$56.47 million $80,869
Oct 2, 7 PM $0.00578
+1.18%
$56.7 million $68,104
Oct 2, 6 PM $0.00571
-2.74%
$55.96 million $55,277
Oct 2, 5 PM $0.00587
+0.09%
$57.53 million $42,859
Oct 2, 4 PM $0.00586
+1.28%
$57.47 million $30,758
Oct 2, 3 PM $0.00577
-0.51%
$56.59 million $18,260
Oct 2, 2 PM $0.0058
+0.08%
$56.9 million $6,902