TerraUSD Historical Data

UST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00554
-1.07%
$ 54.31 million $ 7,235
Jun 24, 1 AM $ 0.00561
+0.17%
$ 54.99 million $ 7,357
Jun 24, 12 AM $ 0.0056
+0.30%
$ 54.87 million $ 7,391
Jun 23, 11 PM $ 0.00558
+0.83%
$ 54.68 million $ 7,456
Jun 23, 10 PM $ 0.00553
-1.03%
$ 54.24 million $ 6,448
Jun 23, 9 PM $ 0.00558
+0.25%
$ 54.77 million $ 5,893
Jun 23, 8 PM $ 0.00557
-0.78%
$ 54.63 million $ 5,900
Jun 23, 7 PM $ 0.00561
+1.04%
$ 55 million $ 6,001
Jun 23, 6 PM $ 0.00555
-0.20%
$ 54.4 million $ 5,909
Jun 23, 5 PM $ 0.00557
+0.17%
$ 54.6 million $ 5,863
Jun 23, 4 PM $ 0.00556
+0.05%
$ 54.5 million $ 5,718
Jun 23, 3 PM $ 0.00555
-0.58%
$ 54.39 million $ 5,711
Jun 23, 2 PM $ 0.00558
-0.60%
$ 54.74 million $ 5,584
Jun 23, 1 PM $ 0.00561
+0.76%
$ 55.02 million $ 6,257
Jun 23, 12 PM $ 0.00556
-0.56%
$ 54.55 million $ 7,437
Jun 23, 11 AM $ 0.00559
+1.24%
$ 54.86 million $ 7,653
Jun 23, 10 AM $ 0.00552
-0.48%
$ 54.16 million $ 7,552
Jun 23, 9 AM $ 0.00555
+0.19%
$ 54.44 million $ 7,553
Jun 23, 8 AM $ 0.00553
-0.01%
$ 54.2 million $ 7,513
Jun 23, 7 AM $ 0.00554
-1.35%
$ 54.28 million $ 7,268
Jun 23, 6 AM $ 0.00561
-2.27%
$ 55 million $ 6,922
Jun 23, 5 AM $ 0.00574
+0.51%
$ 56.33 million $ 6,938
Jun 23, 4 AM $ 0.00573
+1.02%
$ 56.23 million $ 6,910
Jun 23, 3 AM $ 0.00578
-0.21%
$ 56.68 million $ 4,262
Jun 23, 2 AM $ 0.00579
+0.58%
$ 56.81 million $ 4,265
Jun 23, 1 AM $ 0.00575
+0.72%
$ 56.35 million $ 3,794
Jun 23, 12 AM $ 0.00571
+0.31%
$ 55.96 million $ 3,661
Jun 22, 11 PM $ 0.00569
-1.04%
$ 55.76 million $ 3,546
Jun 22, 10 PM $ 0.00573
-0.75%
$ 56.23 million $ 3,303
Jun 22, 9 PM $ 0.00577
+0.34%
$ 56.63 million $ 3,565
Jun 22, 8 PM $ 0.00576
+0.08%
$ 56.47 million $ 3,531
Jun 22, 7 PM $ 0.00575
-1.26%
$ 56.4 million $ 3,475
Jun 22, 6 PM $ 0.00583
+0.23%
$ 57.15 million $ 3,746
Jun 22, 5 PM $ 0.00581
-0.01%
$ 57.01 million $ 4,419
Jun 22, 4 PM $ 0.00581
-0.42%
$ 56.97 million $ 4,433
Jun 22, 3 PM $ 0.00583
+0.05%
$ 57.14 million $ 4,317
Jun 22, 2 PM $ 0.00583
-0.05%
$ 57.15 million $ 4,189
Jun 22, 1 PM $ 0.00583
-0.95%
$ 57.18 million $ 3,914
Jun 22, 12 PM $ 0.00588
+0.11%
$ 57.7 million $ 3,784
Jun 22, 11 AM $ 0.00588
-0.04%
$ 57.63 million $ 3,781
Jun 22, 10 AM $ 0.00588
+0.24%
$ 57.66 million $ 3,414
Jun 22, 9 AM $ 0.00587
+0.96%
$ 57.58 million $ 2,160
Jun 22, 8 AM $ 0.00582
+0.07%
$ 57.03 million $ 2,182
Jun 22, 7 AM $ 0.00582
+0.22%
$ 57.07 million $ 2,208
Jun 22, 6 AM $ 0.0058
+0.14%
$ 56.9 million $ 2,200
Jun 22, 5 AM $ 0.0058
-0.06%
$ 56.83 million $ 2,203
Jun 22, 4 AM $ 0.00582
+0.09%
$ 57.07 million $ 2,111
Jun 22, 3 AM $ 0.00582
-1.03%
$ 57.12 million $ 2,065
Jun 22, 2 AM $ 0.00589
+0.17%
$ 57.72 million $ 2,046
Jun 22, 1 AM $ 0.00587
+0.88%
$ 57.6 million $ 1,996