TerraUSD Historical Data

UST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00515
+3.43%
$50.46 million $6,619
Aug 19, 10 PM $0.106
+2.01K%
$1.04 billion $614
Aug 19, 7 PM $0.0459
+0.00%
$450.51 million $53
Aug 19, 6 PM $0.181
+3.73K%
$1.78 billion $154
Aug 19, 5 PM $0.00493
-96.45%
$48.33 million $399
Aug 19, 4 PM $0.00488
-96.53%
$47.89 million $32
Aug 19, 3 PM $0.00484
+1.41%
$47.47 million $693
Aug 19, 2 PM $0.0975
+1.95K%
$956.19 million $1,716
Aug 19, 1 PM $0.0378
-64.60%
$371.06 million $985
Aug 19, 12 PM $0.107
+257.02%
$1.05 billion $1,388
Aug 19, 11 AM $2.27
+47.82K%
$22.24 billion $1,212
Aug 19, 10 AM $0.0293
+1.02%
$287.5 million $981
Aug 19, 9 AM $0.0875
+221.15%
$857.84 million $782
Aug 19, 8 AM $0.00476
-96.27%
$46.68 million $1,032
Aug 19, 7 AM $0.107
+208.68%
$1.05 billion $624
Aug 19, 6 AM $0.00462
-1.99%
$45.28 million $3,447
Aug 19, 5 AM $0.00479
+1.49%
$46.98 million $1,902
Aug 19, 4 AM $0.0345
+628.75%
$338.44 million $898
Aug 19, 3 AM $0.00474
-80.39%
$46.45 million $696
Aug 19, 2 AM $0.00474
-0.58%
$46.46 million $6,361
Aug 19, 1 AM $0.00476
-0.20%
$46.65 million $5,922
Aug 19, 12 AM $1.03
+21.44K%
$10.08 billion $3,741
Aug 18, 11 PM $0.023
-17.22%
$225.52 million $4,582
Aug 18, 10 PM $0.0743
+0.99%
$729.07 million $4,782
Aug 18, 9 PM $0.0735
+1.44K%
$720.74 million $4,955
Aug 18, 8 PM $0.00477
+3.68%
$46.81 million $4,117
Aug 18, 7 PM $0.00479
-95.83%
$46.97 million $2,277
Aug 18, 6 PM $0.0268
+460.32%
$262.5 million $2,153
Aug 18, 5 PM $0.00477
-11.87%
$46.76 million $2,268
Aug 18, 4 PM $0.00475
-1.09%
$46.55 million $556
Aug 18, 3 PM $0.0048
-92.12%
$47.06 million $833
Aug 18, 2 PM $0.0565
-21.16%
$553.82 million $979
Aug 18, 1 PM $0.0253
+1.81%
$247.85 million $554
Aug 18, 12 PM $0.0237
+404.37%
$232.39 million $1,685
Aug 18, 11 AM $0.0233
+53.46%
$228.32 million $1,332
Aug 18, 10 AM $0.0493
+105.73%
$483.38 million $1,182
Aug 18, 9 AM $0.024
+408.70%
$234.89 million $626
Aug 18, 8 AM $0.0889
-1.41%
$871.41 million $842
Aug 18, 7 AM $0.00472
-84.74%
$46.26 million $776
Aug 18, 6 AM $0.00472
-94.96%
$46.28 million $1,303
Aug 18, 5 AM $0.00473
-88.21%
$46.34 million $1,041
Aug 18, 4 AM $0.0904
+1.80K%
$886.7 million $1,958
Aug 18, 3 AM $0.00476
-0.57%
$46.71 million $43,979
Aug 18, 2 AM $0.0351
+623.18%
$344.63 million $42,968
Aug 18, 1 AM $0.0732
-20.73%
$717.41 million $44,002
Aug 18, 12 AM $0.00485
+0.31%
$47.61 million $45,092
Aug 17, 11 PM $0.0874
+1.69K%
$857.35 million $45,449
Aug 17, 10 PM $0.065
+1.24K%
$637.26 million $44,298
Aug 17, 9 PM $0.111
+2.19K%
$1.09 billion $43,388
Aug 17, 8 PM $0.0891
+147.37%
$874.15 million $43,140