TerraUSD Historical Data

UST Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00759
+2.89%
$ 74.47 million $ 39,033
May 12, 1 AM $ 0.00745
-3.58%
$ 73.1 million $ 40,076
May 12, 12 AM $ 0.00766
+1.27%
$ 75.14 million $ 44,300
May 11, 11 PM $ 0.00757
-3.12%
$ 74.24 million $ 44,568
May 11, 10 PM $ 0.00774
+1.28%
$ 75.88 million $ 45,879
May 11, 9 PM $ 0.00763
-1.66%
$ 74.81 million $ 44,586
May 11, 8 PM $ 0.00776
+2.24%
$ 76.08 million $ 46,317
May 11, 7 PM $ 0.00763
+2.82%
$ 74.84 million $ 46,173
May 11, 6 PM $ 0.00739
+1.58%
$ 72.43 million $ 42,686
May 11, 5 PM $ 0.00734
+2.19%
$ 71.95 million $ 40,529
May 11, 4 PM $ 0.00728
-2.18%
$ 71.36 million $ 46,988
May 11, 3 PM $ 0.00743
-2.46%
$ 72.89 million $ 60,609
May 11, 2 PM $ 0.00751
-1.32%
$ 73.66 million $ 72,527
May 11, 1 PM $ 0.00781
+4.82%
$ 76.61 million $ 70,686
May 11, 12 PM $ 0.00733
-1.97%
$ 71.86 million $ 68,404
May 11, 11 AM $ 0.00742
-1.28%
$ 72.76 million $ 68,059
May 11, 10 AM $ 0.00725
-8.96%
$ 71.11 million $ 67,699
May 11, 9 AM $ 0.00785
+2.75%
$ 76.93 million $ 59,701
May 11, 8 AM $ 0.00768
+0.19%
$ 75.28 million $ 48,512
May 11, 7 AM $ 0.00764
-2.31%
$ 74.95 million $ 47,454
May 11, 6 AM $ 0.00786
+4.21%
$ 77.04 million $ 49,582
May 11, 5 AM $ 0.00755
+3.09%
$ 74.02 million $ 46,347
May 11, 4 AM $ 0.00743
-0.12%
$ 72.84 million $ 45,830
May 11, 3 AM $ 0.00746
-1.10%
$ 73.17 million $ 46,731
May 11, 2 AM $ 0.00754
-1.93%
$ 73.98 million $ 42,749
May 11, 1 AM $ 0.00756
-2.13%
$ 74.13 million $ 40,366
May 11, 12 AM $ 0.00755
+1.27%
$ 74.06 million $ 37,494
May 10, 11 PM $ 0.00747
+0.20%
$ 73.29 million $ 35,032
May 10, 10 PM $ 0.00745
+0.94%
$ 73.03 million $ 34,071
May 10, 9 PM $ 0.0075
-1.34%
$ 73.53 million $ 33,327
May 10, 8 PM $ 0.0077
+2.43%
$ 75.54 million $ 33,722
May 10, 7 PM $ 0.00755
+0.65%
$ 74.07 million $ 30,820
May 10, 6 PM $ 0.00755
-1.80%
$ 74 million $ 31,296
May 10, 5 PM $ 0.00769
-0.75%
$ 75.38 million $ 31,936
May 10, 4 PM $ 0.00785
+1.10%
$ 77.02 million $ 25,525
May 10, 3 PM $ 0.00772
-0.29%
$ 75.69 million $ 17,093
May 10, 2 PM $ 0.00773
+0.46%
$ 75.85 million $ 11,949
May 10, 1 PM $ 0.0077
-0.87%
$ 75.5 million $ 12,138
May 10, 12 PM $ 0.00777
-1.83%
$ 76.21 million $ 12,117
May 10, 11 AM $ 0.00792
+2.36%
$ 77.64 million $ 11,611
May 10, 10 AM $ 0.00775
-0.52%
$ 75.98 million $ 9,690
May 10, 9 AM $ 0.00776
+2.16%
$ 76.11 million $ 9,548
May 10, 8 AM $ 0.00758
-0.30%
$ 74.3 million $ 9,101
May 10, 7 AM $ 0.0076
-0.50%
$ 74.49 million $ 9,011
May 10, 6 AM $ 0.00764
+0.19%
$ 74.88 million $ 8,888
May 10, 5 AM $ 0.00762
+2.44%
$ 74.76 million $ 8,765
May 10, 4 AM $ 0.00744
+0.26%
$ 72.97 million $ 3,630
May 10, 3 AM $ 0.00742
+0.54%
$ 72.78 million $ 3,923
May 10, 2 AM $ 0.00738
+0.35%
$ 72.38 million $ 4,348
May 10, 1 AM $ 0.00735
-0.64%
$ 72.12 million $ 5,899