Coinranking
TerraUSD Historical Data
UST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2025 | $0.012 | +1.79% | ||
| Jun 1, 2025 | $0.0118 | +2.10% | ||
| May 31, 2025 | $0.0116 | +1.54% | ||
| May 30, 2025 | $0.0114 | -9.74% | ||
| May 29, 2025 | $0.0126 | -3.59% | ||
| May 28, 2025 | $0.0131 | +0.92% | ||
| May 27, 2025 | $0.013 | +3.89% | ||
| May 26, 2025 | $0.0125 | +0.28% | ||
| May 25, 2025 | $0.0124 | -1.28% | ||
| May 24, 2025 | $0.0126 | +0.42% | ||
| May 23, 2025 | $0.0125 | -8.98% | ||
| May 22, 2025 | $0.0138 | +5.90% | ||
| May 21, 2025 | $0.013 | +2.43% | ||
| May 20, 2025 | $0.0127 | -0.44% | ||
| May 19, 2025 | $0.0127 | -1.99% | ||
| May 18, 2025 | $0.013 | +3.63% | ||
| May 17, 2025 | $0.0125 | -5.71% | ||
| May 16, 2025 | $0.0133 | -0.06% | ||
| May 15, 2025 | $0.0133 | -6.26% | ||
| May 14, 2025 | $0.0142 | -2.18% | ||
| May 13, 2025 | $0.0145 | +4.49% | ||
| May 12, 2025 | $0.0139 | -1.47% | ||
| May 11, 2025 | $0.0141 | -2.99% | ||
| May 10, 2025 | $0.0145 | +7.58% | ||
| May 9, 2025 | $0.0135 | +4.67% | ||
| May 8, 2025 | $0.0129 | +8.45% | ||
| May 7, 2025 | $0.0119 | +2.71% | ||
| May 6, 2025 | $0.0116 | -2.22% | ||
| May 5, 2025 | $0.0118 | -1.04% | ||
| May 4, 2025 | $0.0119 | +1.63% | ||
| May 3, 2025 | $0.0118 | -11.02% | ||
| May 2, 2025 | $0.0132 | +2.55% | ||
| May 1, 2025 | $0.0129 | +2.83% | ||
| Apr 30, 2025 | $0.0125 | -1.05% | ||
| Apr 29, 2025 | $0.0127 | -1.79% | ||
| Apr 28, 2025 | $0.0129 | -0.82% | ||
| Apr 27, 2025 | $0.013 | -1.24% | ||
| Apr 26, 2025 | $0.0131 | +1.42% | ||
| Apr 25, 2025 | $0.013 | +0.09% | ||
| Apr 24, 2025 | $0.013 | -2.07% | ||
| Apr 23, 2025 | $0.0132 | +6.26% | ||
| Apr 22, 2025 | $0.0125 | +5.49% | ||
| Apr 21, 2025 | $0.0119 | -2.05% | ||
| Apr 20, 2025 | $0.0121 | +0.24% | ||
| Apr 19, 2025 | $0.0121 | -0.40% | ||
| Apr 18, 2025 | $0.0122 | +8.65% | ||
| Apr 17, 2025 | $0.0112 | +0.37% | ||
| Apr 16, 2025 | $0.0112 | +0.61% | ||
| Apr 15, 2025 | $0.0111 | -1.89% | ||
| Apr 14, 2025 | $0.0113 | -1.77% | ||