TerraUSD Historical Data

UST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00469
+0.35%
$ 45.96 million $ 6,646
Mar 22, 11 AM $ 0.00467
+1.00%
$ 45.82 million $ 6,516
Mar 22, 10 AM $ 0.00463
-0.95%
$ 45.36 million $ 6,494
Mar 22, 9 AM $ 0.00467
+0.47%
$ 45.79 million $ 6,394
Mar 22, 8 AM $ 0.00465
-1.98%
$ 45.57 million $ 6,278
Mar 22, 7 AM $ 0.00476
+0.73%
$ 46.7 million $ 6,299
Mar 22, 6 AM $ 0.00473
+0.09%
$ 46.35 million $ 6,305
Mar 22, 5 AM $ 0.00472
-0.98%
$ 46.31 million $ 6,201
Mar 22, 4 AM $ 0.00477
+0.21%
$ 46.77 million $ 6,023
Mar 22, 3 AM $ 0.00476
+0.82%
$ 46.69 million $ 5,949
Mar 22, 2 AM $ 0.00472
+0.03%
$ 46.31 million $ 5,952
Mar 22, 1 AM $ 0.00472
-0.55%
$ 46.3 million $ 5,906
Mar 22, 12 AM $ 0.00475
-2.21%
$ 46.56 million $ 5,934
Mar 21, 11 PM $ 0.00486
+1.00%
$ 47.65 million $ 5,921
Mar 21, 10 PM $ 0.00482
-0.18%
$ 47.23 million $ 5,906
Mar 21, 9 PM $ 0.00483
-1.86%
$ 47.39 million $ 5,907
Mar 21, 8 PM $ 0.00492
+1.69%
$ 48.29 million $ 5,869
Mar 21, 7 PM $ 0.00484
+0.23%
$ 47.49 million $ 5,948
Mar 21, 6 PM $ 0.00484
-0.16%
$ 47.43 million $ 5,791
Mar 21, 5 PM $ 0.00484
-1.36%
$ 47.5 million $ 5,810
Mar 21, 4 PM $ 0.00491
+0.02%
$ 48.16 million $ 4,562
Mar 21, 3 PM $ 0.00491
+0.02%
$ 48.15 million $ 3,831
Mar 21, 2 PM $ 0.00491
+0.58%
$ 48.14 million $ 3,837
Mar 21, 1 PM $ 0.00488
+1.83%
$ 47.86 million $ 3,170
Mar 21, 12 PM $ 0.00479
+0.04%
$ 46.99 million $ 302
Mar 21, 11 AM $ 0.00479
-0.04%
$ 46.98 million $ 366
Mar 21, 10 AM $ 0.00479
+0.02%
$ 46.97 million $ 227
Mar 21, 9 AM $ 0.00479
-0.07%
$ 46.98 million $ 227
Mar 21, 8 AM $ 0.00479
-0.15%
$ 46.97 million $ 222
Mar 21, 7 AM $ 0.0048
+0.09%
$ 47.09 million $ 221
Mar 21, 6 AM $ 0.0048
-0.01%
$ 47.07 million $ 347
Mar 21, 5 AM $ 0.0048
+0.35%
$ 47.09 million $ 353
Mar 21, 4 AM $ 0.00478
-0.18%
$ 46.88 million $ 356
Mar 21, 3 AM $ 0.00479
-0.69%
$ 46.97 million $ 361
Mar 21, 2 AM $ 0.00482
-0.09%
$ 47.3 million $ 358
Mar 21, 1 AM $ 0.00481
+0.19%
$ 47.2 million $ 352
Mar 21, 12 AM $ 0.0048
+0.10%
$ 47.08 million $ 363
Mar 20, 11 PM $ 0.0048
-0.60%
$ 47.03 million $ 389
Mar 20, 10 PM $ 0.00482
+0.27%
$ 47.3 million $ 385
Mar 20, 9 PM $ 0.0048
+0.78%
$ 47.1 million $ 458
Mar 20, 8 PM $ 0.00476
-0.36%
$ 46.66 million $ 744
Mar 20, 7 PM $ 0.00477
-0.09%
$ 46.81 million $ 744
Mar 20, 6 PM $ 0.00478
+0.43%
$ 46.88 million $ 767
Mar 20, 5 PM $ 0.00475
-0.42%
$ 46.57 million $ 524
Mar 20, 4 PM $ 0.00476
-0.21%
$ 46.7 million $ 526
Mar 20, 3 PM $ 0.00477
+0.76%
$ 46.81 million $ 525
Mar 20, 2 PM $ 0.00474
-0.96%
$ 46.45 million $ 444
Mar 20, 1 PM $ 0.00478
-0.15%
$ 46.9 million $ 486
Mar 20, 12 PM $ 0.00479
-0.99%
$ 46.94 million $ 503
Mar 20, 11 AM $ 0.00483
-0.04%
$ 47.34 million $ 486