Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.0058
+0.08%
$56.9 million $6,902
Oct 2, 1 PM $0.00581
-0.85%
$57.01 million $1,541
Oct 2, 12 PM $0.00585
-0.21%
$57.41 million $5,951
Oct 2, 11 AM $0.00588
-0.55%
$57.69 million $1,809
Oct 2, 10 AM $0.00592
-0.05%
$58.06 million $2,618
Oct 2, 9 AM $0.00592
-0.30%
$58.09 million $4,645
Oct 2, 8 AM $0.00594
+0.51%
$58.25 million $7,257
Oct 2, 7 AM $0.00591
+0.61%
$57.95 million $6,145
Oct 2, 6 AM $0.00587
+0.12%
$57.54 million $17,889
Oct 2, 5 AM $0.00586
-0.96%
$57.5 million $11,469
Oct 2, 4 AM $0.00592
+1.03%
$58.05 million $4,969
Oct 2, 3 AM $0.00586
-1.34%
$57.42 million $93,860
Oct 2, 2 AM $0.00589
+0.27%
$57.78 million $87,442
Oct 2, 1 AM $0.00587
+0.65%
$57.54 million $79,969
Oct 2, 12 AM $0.00583
+0.30%
$57.14 million $72,686
Oct 1, 11 PM $0.00581
-0.14%
$56.98 million $65,407
Oct 1, 10 PM $0.37
-62.44%
$3.63 billion $55,507
Oct 1, 9 PM $0.985
+0.26%
$9.66 billion $48,290
Oct 1, 8 PM $0.982
-0.12%
$9.63 billion $42,810
Oct 1, 7 PM $0.983
-0.02%
$9.64 billion $36,155
Oct 1, 6 PM $0.983
+3.75K%
$9.64 billion $29,523
Oct 1, 5 PM $0.0243
-97.56%
$238.36 million $29,301
Oct 1, 4 PM $0.994
+0.42%
$9.75 billion $14,656
Oct 1, 3 PM $0.99
-0.23%
$9.71 billion $8,676
Oct 1, 2 PM $0.993
+0.59%
$9.74 billion $3,492
Oct 1, 1 PM $0.987
+0.00%
$9.68 billion $916
Oct 1, 12 PM $0.00601
+0.00%
$58.89 million $3,635
Oct 1, 10 AM $0.0059
+0.68%
$57.86 million $3,571
Oct 1, 8 AM $0.996
+0.16%
$9.77 billion $1,942
Oct 1, 7 AM $0.995
-0.16%
$9.75 billion $614
Oct 1, 6 AM $0.996
-0.22%
$9.77 billion $1,970
Oct 1, 5 AM $0.998
+0.07%
$9.79 billion $56,615
Oct 1, 4 AM $0.997
+2.12K%
$9.78 billion $51,888
Oct 1, 3 AM $0.0346
-96.55%
$339.29 million $48,186
Oct 1, 2 AM $1
+0.02%
$9.84 billion $43,751
Oct 1, 1 AM $1
+10.35K%
$9.83 billion $40,873
Oct 1, 12 AM $0.00868
-99.14%
$85.12 million $43,622
Sep 30, 11 PM $1.01
-0.17%
$9.86 billion $34,366
Sep 30, 10 PM $1
+5.24K%
$9.85 billion $32,941
Sep 30, 9 PM $0.0189
+137.47%
$184.92 million $29,822
Sep 30, 8 PM $0.00794
-99.21%
$77.91 million $30,688
Sep 30, 7 PM $1
+693.01%
$9.84 billion $22,206
Sep 30, 6 PM $0.127
-87.36%
$1.24 billion $19,047
Sep 30, 5 PM $0.999
+0.01%
$9.8 billion $15,806
Sep 30, 4 PM $0.999
+0.35%
$9.8 billion $12,905
Sep 30, 3 PM $0.995
+0.09%
$9.76 billion $8,994
Sep 30, 2 PM $0.995
-0.02%
$9.76 billion $5,130
Sep 30, 1 PM $0.995
-0.71%
$9.76 billion $1,249
Sep 30, 12 PM $1
+0.56%
$9.83 billion $5,577
Sep 30, 11 AM $0.997
-0.17%
$9.78 billion $1,857