TerraUSD Historical Data

UST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.0891
+147.37%
$874.15 million $43,140
Aug 17, 7 PM $0.0359
-90.70%
$351.87 million $42,874
Aug 17, 6 PM $0.146
+89.42%
$1.43 billion $11,076
Aug 17, 5 PM $0.146
+89.42%
$1.43 billion $8,089
Aug 17, 4 PM $0.245
+217.05%
$2.4 billion $7,856
Aug 17, 3 PM $0.244
+215.59%
$2.39 billion $10,751
Aug 17, 2 PM $0.0266
-63.94%
$261.29 million $2,879
Aug 17, 1 PM $0.0772
-6.68%
$756.99 million $4,235
Aug 17, 12 PM $0.00482
-0.07%
$47.28 million $1,119
Aug 17, 11 AM $0.0236
+380.20%
$231 million $2,305
Aug 17, 10 AM $0.0967
+338.50%
$947.86 million $2,234
Aug 17, 9 AM $0.0221
-6.63%
$217.06 million $2,177
Aug 17, 8 AM $0.0252
+277.67%
$247.33 million $1,964
Aug 17, 7 AM $0.00793
-63.16%
$77.8 million $2,423
Aug 17, 6 AM $0.00488
+0.16%
$47.82 million $6
Aug 17, 5 AM $0.00495
-92.09%
$48.57 million $2,341
Aug 17, 4 AM $0.0654
+35.22%
$641.44 million $1,131
Aug 17, 3 AM $0.00483
-90.06%
$47.41 million $1,465
Aug 14, 5 AM $0.0149
+0.00%
$146.14 million $37
Aug 14, 4 AM $0.0149
+0.00%
$146.14 million $63
Aug 14, 3 AM $0.0149
+0.00%
$146.14 million $240
Aug 13, 3 PM $0.0152
+0.00%
$149.13 million $244
Aug 13, 2 PM $0.0153
+0.64%
$150.48 million $2,964
Aug 13, 1 PM $0.0155
-0.44%
$151.82 million $2,772
Aug 13, 12 PM $0.0155
-1.49%
$151.82 million $998
Aug 13, 11 AM $0.0156
-1.05%
$152.5 million $2,708
Aug 13, 10 AM $0.0157
+0.00%
$154.12 million $894
Aug 13, 9 AM $0.0157
+0.00%
$154.12 million $178
Aug 13, 8 AM $0.0157
-28.39%
$154.12 million $179
Aug 13, 7 AM $0.0254
+0.06%
$248.82 million $2,116
Aug 13, 6 AM $0.0241
-0.25%
$236.32 million $2,507
Aug 13, 5 AM $0.0226
+348.79%
$221.91 million $8,527
Aug 13, 4 AM $0.0174
+244.79%
$170.48 million $4,896
Aug 13, 3 AM $0.0173
-23.47%
$169.91 million $3,307
Aug 13, 2 AM $0.0226
-0.33%
$221.27 million $8,131
Aug 13, 1 AM $0.0227
-15.81%
$222.25 million $8,207
Aug 13, 12 AM $0.0264
-3.59%
$258.92 million $8,141
Aug 12, 11 PM $0.0274
+5.70%
$268.42 million $8,275
Aug 12, 10 PM $0.0199
+297.47%
$195.22 million $8,833
Aug 12, 9 PM $0.0165
-25.95%
$162.02 million $7,925
Aug 12, 7 PM $0.0192
+286.49%
$188.68 million $9,476
Aug 12, 6 PM $0.00498
-0.47%
$48.8 million $8,428
Aug 12, 5 PM $0.00499
-0.34%
$48.91 million $6,865
Aug 12, 4 PM $0.005
+0.08%
$49.04 million $5,141
Aug 12, 3 PM $0.005
-0.24%
$49.02 million $3,255
Aug 12, 2 PM $0.00502
+0.08%
$49.25 million $2,094
Aug 12, 10 AM $0.0381
+0.04%
$373.53 million $147
Aug 12, 9 AM $0.0381
+0.52%
$374.04 million $1,875
Aug 12, 8 AM $0.0379
-0.76%
$371.9 million $2,308
Aug 12, 7 AM $0.0373
-2.81%
$365.9 million $689