TerraUSD Historical Data

UST Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00735
-0.64%
$ 72.12 million $ 5,899
May 10, 12 AM $ 0.00742
-0.48%
$ 72.73 million $ 11,098
May 9, 11 PM $ 0.00745
-0.22%
$ 73.02 million $ 11,132
May 9, 10 PM $ 0.00745
+0.14%
$ 73.1 million $ 11,196
May 9, 9 PM $ 0.00744
-0.22%
$ 72.98 million $ 11,394
May 9, 8 PM $ 0.00743
+0.03%
$ 72.85 million $ 14,684
May 9, 7 PM $ 0.00742
+0.49%
$ 72.81 million $ 14,556
May 9, 6 PM $ 0.00738
-0.50%
$ 72.41 million $ 14,174
May 9, 5 PM $ 0.00743
-0.45%
$ 72.85 million $ 25,290
May 9, 4 PM $ 0.00744
+0.34%
$ 73 million $ 25,063
May 9, 3 PM $ 0.0074
+1.69%
$ 72.55 million $ 24,896
May 9, 2 PM $ 0.00726
-1.15%
$ 71.15 million $ 23,484
May 9, 1 PM $ 0.00734
-0.15%
$ 71.95 million $ 23,450
May 9, 12 PM $ 0.00737
-1.16%
$ 72.28 million $ 23,157
May 9, 11 AM $ 0.00745
+0.48%
$ 73.1 million $ 24,306
May 9, 10 AM $ 0.00743
+0.62%
$ 72.81 million $ 24,150
May 9, 9 AM $ 0.00737
-1.14%
$ 72.24 million $ 21,405
May 9, 8 AM $ 0.00745
+0.83%
$ 73.01 million $ 23,530
May 9, 7 AM $ 0.00736
-0.20%
$ 72.19 million $ 23,502
May 9, 6 AM $ 0.00738
-0.90%
$ 72.34 million $ 23,532
May 9, 5 AM $ 0.00744
-0.73%
$ 73 million $ 23,736
May 9, 4 AM $ 0.00746
-0.36%
$ 73.14 million $ 23,922
May 9, 3 AM $ 0.00747
-1.02%
$ 73.26 million $ 23,827
May 9, 2 AM $ 0.00755
-0.34%
$ 74.04 million $ 23,850
May 9, 1 AM $ 0.00757
+0.70%
$ 74.25 million $ 22,101
May 9, 12 AM $ 0.00752
+1.10%
$ 73.74 million $ 22,404
May 8, 11 PM $ 0.00744
-0.72%
$ 72.94 million $ 22,184
May 8, 10 PM $ 0.00751
-0.20%
$ 73.66 million $ 22,221
May 8, 9 PM $ 0.00754
+0.99%
$ 73.94 million $ 19,623
May 8, 8 PM $ 0.00747
-0.46%
$ 73.24 million $ 16,236
May 8, 7 PM $ 0.00749
+1.19%
$ 73.48 million $ 16,372
May 8, 6 PM $ 0.0074
+1.27%
$ 72.58 million $ 15,344
May 8, 5 PM $ 0.00732
+1.43%
$ 71.79 million $ 4,172
May 8, 4 PM $ 0.00722
-0.59%
$ 70.85 million $ 4,124
May 8, 3 PM $ 0.00725
-0.97%
$ 71.07 million $ 3,989
May 8, 2 PM $ 0.00733
+0.52%
$ 71.85 million $ 4,129
May 8, 1 PM $ 0.00726
-0.97%
$ 71.15 million $ 4,404
May 8, 12 PM $ 0.00733
+0.60%
$ 71.9 million $ 5,885
May 8, 11 AM $ 0.00727
+0.54%
$ 71.33 million $ 4,771
May 8, 10 AM $ 0.00723
+0.02%
$ 70.94 million $ 5,045
May 8, 9 AM $ 0.00721
-0.49%
$ 70.73 million $ 5,929
May 8, 8 AM $ 0.0073
+1.27%
$ 71.58 million $ 6,001
May 8, 7 AM $ 0.00722
+1.07%
$ 70.82 million $ 9,880
May 8, 6 AM $ 0.00715
-0.45%
$ 70.07 million $ 9,881
May 8, 5 AM $ 0.00718
-1.66%
$ 70.45 million $ 10,068
May 8, 4 AM $ 0.00731
+1.95%
$ 71.64 million $ 10,260
May 8, 3 AM $ 0.00717
+0.50%
$ 70.33 million $ 12,821
May 8, 2 AM $ 0.00717
+1.28%
$ 70.27 million $ 15,206
May 8, 1 AM $ 0.00707
+0.25%
$ 69.29 million $ 17,415
May 8, 12 AM $ 0.00706
-0.41%
$ 69.22 million $ 18,050