TerraUSD Historical Data

UST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00587
+0.88%
$ 57.6 million $ 1,996
Jun 22, 12 AM $ 0.00579
-0.18%
$ 56.81 million $ 1,886
Jun 21, 11 PM $ 0.00581
-0.61%
$ 56.96 million $ 1,897
Jun 21, 10 PM $ 0.00583
-0.41%
$ 57.2 million $ 2,123
Jun 21, 9 PM $ 0.00586
-0.66%
$ 57.46 million $ 2,238
Jun 21, 8 PM $ 0.0059
-0.01%
$ 57.85 million $ 2,248
Jun 21, 7 PM $ 0.00591
+0.09%
$ 57.96 million $ 2,158
Jun 21, 6 PM $ 0.00591
+0.54%
$ 57.99 million $ 2,127
Jun 21, 5 PM $ 0.00588
+0.41%
$ 57.67 million $ 1,185
Jun 21, 4 PM $ 0.00586
-0.85%
$ 57.42 million $ 1,798
Jun 21, 3 PM $ 0.00591
+0.88%
$ 57.91 million $ 1,634
Jun 21, 2 PM $ 0.00587
+0.13%
$ 57.52 million $ 1,754
Jun 21, 1 PM $ 0.00586
-0.07%
$ 57.47 million $ 1,747
Jun 21, 12 PM $ 0.00587
+0.17%
$ 57.56 million $ 1,113
Jun 21, 11 AM $ 0.00587
+0.63%
$ 57.59 million $ 1,094
Jun 21, 10 AM $ 0.00585
+0.08%
$ 57.33 million $ 1,652
Jun 21, 9 AM $ 0.00584
-0.27%
$ 57.31 million $ 1,746
Jun 21, 8 AM $ 0.00585
-0.07%
$ 57.32 million $ 1,774
Jun 21, 7 AM $ 0.00586
+0.47%
$ 57.49 million $ 1,843
Jun 21, 6 AM $ 0.00584
-0.02%
$ 57.22 million $ 1,833
Jun 21, 5 AM $ 0.00584
-0.13%
$ 57.28 million $ 1,887
Jun 21, 4 AM $ 0.00586
+0.07%
$ 57.49 million $ 1,386
Jun 21, 3 AM $ 0.00586
+0.13%
$ 57.45 million $ 2,076
Jun 21, 2 AM $ 0.00585
-0.04%
$ 57.39 million $ 2,117
Jun 21, 1 AM $ 0.00585
+0.25%
$ 57.35 million $ 2,158
Jun 21, 12 AM $ 0.00583
+0.04%
$ 57.14 million $ 2,317
Jun 20, 11 PM $ 0.00582
+0.11%
$ 57.1 million $ 2,298
Jun 20, 10 PM $ 0.00582
-1.06%
$ 57.04 million $ 2,721
Jun 20, 9 PM $ 0.00589
+0.57%
$ 57.75 million $ 4,013
Jun 20, 8 PM $ 0.00585
+0.00%
$ 57.34 million $ 4,033
Jun 20, 7 PM $ 0.00585
+0.41%
$ 57.34 million $ 4,076
Jun 20, 6 PM $ 0.00582
+0.11%
$ 57.06 million $ 4,083
Jun 20, 5 PM $ 0.00581
+0.12%
$ 57.01 million $ 4,083
Jun 20, 4 PM $ 0.0058
-1.59%
$ 56.91 million $ 4,041
Jun 20, 3 PM $ 0.00589
+0.60%
$ 57.79 million $ 2,133
Jun 20, 2 PM $ 0.00585
+1.40%
$ 57.4 million $ 1,658
Jun 20, 1 PM $ 0.00579
-0.43%
$ 56.79 million $ 1,604
Jun 20, 12 PM $ 0.00582
+0.64%
$ 57.1 million $ 1,691
Jun 20, 11 AM $ 0.00578
-1.14%
$ 56.73 million $ 1,686
Jun 20, 10 AM $ 0.00585
+0.00%
$ 57.41 million $ 1,652
Jun 20, 9 AM $ 0.00586
+0.83%
$ 57.51 million $ 1,295
Jun 20, 8 AM $ 0.00582
-0.54%
$ 57.04 million $ 1,733
Jun 20, 7 AM $ 0.00585
+0.63%
$ 57.41 million $ 1,737
Jun 20, 6 AM $ 0.00582
+0.50%
$ 57.03 million $ 2,004
Jun 20, 5 AM $ 0.00577
-0.16%
$ 56.55 million $ 2,262
Jun 20, 4 AM $ 0.00577
+0.20%
$ 56.6 million $ 3,131
Jun 20, 3 AM $ 0.00576
+0.19%
$ 56.5 million $ 3,238
Jun 20, 2 AM $ 0.00574
+0.03%
$ 56.27 million $ 3,772
Jun 20, 1 AM $ 0.00572
-1.62%
$ 56.13 million $ 3,629
Jun 20, 12 AM $ 0.00581
+0.06%
$ 56.98 million $ 3,536