Coinranking
TerraUSD Historical Data
UST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2025 | $0.0115 | -2.34% | ||
| Apr 12, 2025 | $0.0118 | -1.79% | ||
| Apr 11, 2025 | $0.012 | +2.64% | ||
| Apr 10, 2025 | $0.0117 | +1.71% | ||
| Apr 9, 2025 | $0.0115 | +9.32% | ||
| Apr 8, 2025 | $0.0105 | -6.35% | ||
| Apr 7, 2025 | $0.0112 | +3.49% | ||
| Apr 6, 2025 | $0.0109 | -7.17% | ||
| Apr 5, 2025 | $0.0117 | -0.73% | ||
| Apr 4, 2025 | $0.0118 | -0.05% | ||
| Apr 3, 2025 | $0.0118 | -0.24% | ||
| Apr 2, 2025 | $0.0118 | +2.81% | ||
| Apr 1, 2025 | $0.0115 | +0.26% | ||
| Mar 31, 2025 | $0.0115 | -6.02% | ||
| Mar 30, 2025 | $0.0122 | +7.63% | ||
| Mar 29, 2025 | $0.0113 | -4.44% | ||
| Mar 28, 2025 | $0.0119 | -7.77% | ||
| Mar 27, 2025 | $0.0129 | -1.97% | ||
| Mar 26, 2025 | $0.0131 | -2.66% | ||
| Mar 25, 2025 | $0.0135 | +2.05% | ||
| Mar 24, 2025 | $0.0132 | +2.12% | ||
| Mar 23, 2025 | $0.0129 | -0.57% | ||
| Mar 22, 2025 | $0.013 | +1.35% | ||
| Mar 21, 2025 | $0.0128 | -2.80% | ||
| Mar 20, 2025 | $0.0132 | +0.84% | ||
| Mar 19, 2025 | $0.0131 | +1.97% | ||
| Mar 18, 2025 | $0.0128 | -4.11% | ||
| Mar 17, 2025 | $0.0134 | +4.15% | ||
| Mar 16, 2025 | $0.0128 | -7.17% | ||
| Mar 15, 2025 | $0.0138 | +10.81% | ||
| Mar 14, 2025 | $0.0127 | +4.26% | ||
| Mar 13, 2025 | $0.0121 | +1.13% | ||
| Mar 12, 2025 | $0.012 | +1.37% | ||
| Mar 11, 2025 | $0.0118 | +4.89% | ||
| Mar 10, 2025 | $0.0113 | +1.89% | ||
| Mar 9, 2025 | $0.0111 | -8.84% | ||
| Mar 8, 2025 | $0.0122 | -1.56% | ||
| Mar 7, 2025 | $0.0124 | -0.51% | ||
| Mar 6, 2025 | $0.0124 | -3.97% | ||
| Mar 5, 2025 | $0.0129 | -1.30% | ||
| Mar 4, 2025 | $0.0131 | -1.66% | ||
| Mar 3, 2025 | $0.0133 | -17.49% | ||
| Mar 2, 2025 | $0.0162 | +8.06% | ||
| Mar 1, 2025 | $0.015 | -0.88% | ||
| Feb 28, 2025 | $0.0151 | +2.02% | ||
| Feb 27, 2025 | $0.0148 | -0.55% | ||
| Feb 26, 2025 | $0.0149 | +0.36% | ||
| Feb 25, 2025 | $0.0148 | +4.46% | ||
| Feb 24, 2025 | $0.0142 | -13.01% | ||
| Feb 23, 2025 | $0.0163 | -3.91% | ||