TerraUSD Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00479
-0.99%
$ 46.94 million $ 503
Mar 20, 11 AM $ 0.00483
-0.04%
$ 47.34 million $ 486
Mar 20, 10 AM $ 0.00483
+0.25%
$ 47.32 million $ 487
Mar 20, 9 AM $ 0.00481
-0.42%
$ 47.21 million $ 499
Mar 20, 8 AM $ 0.00484
+0.33%
$ 47.43 million $ 501
Mar 20, 7 AM $ 0.00482
+0.03%
$ 47.24 million $ 499
Mar 20, 6 AM $ 0.00482
-0.05%
$ 47.26 million $ 517
Mar 20, 5 AM $ 0.00482
+0.26%
$ 47.29 million $ 529
Mar 20, 4 AM $ 0.00481
-0.20%
$ 47.15 million $ 573
Mar 20, 3 AM $ 0.00482
-0.03%
$ 47.26 million $ 571
Mar 20, 2 AM $ 0.00482
+0.28%
$ 47.27 million $ 573
Mar 20, 1 AM $ 0.00481
+0.15%
$ 47.16 million $ 572
Mar 20, 12 AM $ 0.00481
+0.07%
$ 47.13 million $ 572
Mar 19, 11 PM $ 0.0048
-0.20%
$ 47.07 million $ 551
Mar 19, 10 PM $ 0.00481
-0.52%
$ 47.16 million $ 597
Mar 19, 9 PM $ 0.00484
+0.51%
$ 47.42 million $ 554
Mar 19, 8 PM $ 0.00481
+0.12%
$ 47.21 million $ 360
Mar 19, 7 PM $ 0.00481
+0.75%
$ 47.15 million $ 360
Mar 19, 6 PM $ 0.00477
-0.26%
$ 46.75 million $ 338
Mar 19, 5 PM $ 0.00478
+0.43%
$ 46.87 million $ 330
Mar 19, 4 PM $ 0.00476
-0.08%
$ 46.67 million $ 287
Mar 19, 3 PM $ 0.00476
-0.05%
$ 46.71 million $ 214
Mar 19, 2 PM $ 0.00476
-0.54%
$ 46.73 million $ 226
Mar 19, 1 PM $ 0.00479
-0.03%
$ 46.99 million $ 209
Mar 19, 12 PM $ 0.00481
-0.93%
$ 47.19 million $ 212
Mar 19, 11 AM $ 0.00486
+0.30%
$ 47.68 million $ 172
Mar 19, 10 AM $ 0.00485
-0.40%
$ 47.54 million $ 187
Mar 19, 9 AM $ 0.00487
+0.21%
$ 47.72 million $ 175
Mar 19, 8 AM $ 0.00487
+0.18%
$ 47.74 million $ 540
Mar 19, 7 AM $ 0.00486
-0.15%
$ 47.65 million $ 627
Mar 19, 6 AM $ 0.00487
-0.04%
$ 47.78 million $ 648
Mar 19, 5 AM $ 0.00487
-0.97%
$ 47.76 million $ 650
Mar 19, 4 AM $ 0.00491
-1.20%
$ 48.13 million $ 605
Mar 19, 3 AM $ 0.00497
+0.83%
$ 48.73 million $ 731
Mar 19, 2 AM $ 0.00493
-0.20%
$ 48.35 million $ 703
Mar 19, 1 AM $ 0.00494
+0.19%
$ 48.44 million $ 707
Mar 19, 12 AM $ 0.00493
-0.33%
$ 48.37 million $ 706
Mar 18, 11 PM $ 0.00495
+0.29%
$ 48.5 million $ 837
Mar 18, 10 PM $ 0.00493
-0.52%
$ 48.35 million $ 818
Mar 18, 9 PM $ 0.00496
+0.85%
$ 48.6 million $ 714
Mar 18, 8 PM $ 0.00492
-0.32%
$ 48.2 million $ 751
Mar 18, 7 PM $ 0.00493
+0.00%
$ 48.36 million $ 1,045
Mar 18, 6 PM $ 0.00493
-0.60%
$ 48.35 million $ 1,042
Mar 18, 5 PM $ 0.00495
+1.83%
$ 48.59 million $ 1,044
Mar 18, 4 PM $ 0.00487
-0.64%
$ 47.71 million $ 1,026
Mar 18, 3 PM $ 0.0049
-0.01%
$ 48 million $ 1,026
Mar 18, 2 PM $ 0.0049
-1.37%
$ 48.05 million $ 1,014
Mar 18, 1 PM $ 0.00496
-0.80%
$ 48.68 million $ 998
Mar 18, 12 PM $ 0.00501
-1.76%
$ 49.08 million $ 989
Mar 18, 11 AM $ 0.00509
-0.93%
$ 49.95 million $ 975