Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.999
-0.12%
$9.79 billion $8,735
Sep 30, 9 AM $1
+0.44%
$9.8 billion $4,378
Sep 30, 8 AM $0.995
-0.17%
$9.76 billion $625
Sep 30, 7 AM $0.997
+0.01%
$9.78 billion $5,464
Sep 30, 6 AM $0.996
+0.00%
$9.77 billion $1,510
Sep 30, 5 AM $0.996
+0.12%
$9.77 billion $5,532
Sep 30, 4 AM $0.996
+629.17%
$9.77 billion $797
Sep 30, 3 AM $0.136
-3.05%
$1.34 billion $66,523
Sep 30, 2 AM $0.141
-85.86%
$1.38 billion $61,740
Sep 30, 1 AM $0.995
-0.16%
$9.76 billion $56,616
Sep 30, 12 AM $0.997
+649.08%
$9.78 billion $51,891
Sep 29, 11 PM $0.138
-86.12%
$1.35 billion $47,348
Sep 29, 10 PM $0.996
+0.07%
$9.77 billion $42,383
Sep 29, 9 PM $0.996
-0.04%
$9.77 billion $38,200
Sep 29, 8 PM $0.996
+2.15K%
$9.77 billion $33,785
Sep 29, 7 PM $0.0454
-95.43%
$445.63 million $32,993
Sep 29, 6 PM $0.995
+0.52%
$9.76 billion $25,943
Sep 29, 5 PM $0.988
+0.38%
$9.69 billion $21,342
Sep 29, 4 PM $0.984
+0.12%
$9.65 billion $16,994
Sep 29, 3 PM $0.983
-0.67%
$9.64 billion $16,449
Sep 29, 2 PM $0.0821
+1.30K%
$804.64 million $12,372
Sep 29, 1 PM $0.0248
-82.59%
$243.14 million $7,742
Sep 29, 12 PM $0.142
-85.71%
$1.4 billion $2,860
Sep 29, 11 AM $0.149
-0.34%
$1.46 billion $13,258
Sep 29, 10 AM $0.00572
-99.43%
$56.11 million $8,568
Sep 29, 9 AM $0.995
-0.33%
$9.76 billion $3,309
Sep 29, 8 AM $1
-0.16%
$9.81 billion $12,133
Sep 29, 7 AM $1
-0.13%
$9.83 billion $7,219
Sep 29, 6 AM $1
+0.36%
$9.85 billion $2,659
Sep 29, 5 AM $1
+0.08%
$9.81 billion $76,783
Sep 29, 4 AM $0.998
+0.00%
$9.79 billion $72,965
Sep 29, 3 AM $0.998
+0.13%
$9.79 billion $68,971
Sep 29, 2 AM $0.997
+0.06%
$9.77 billion $64,906
Sep 29, 1 AM $0.997
+5.47K%
$9.77 billion $60,722
Sep 29, 12 AM $0.018
-98.21%
$176.28 million $58,050
Sep 28, 11 PM $1
+0.25%
$9.84 billion $48,092
Sep 28, 10 PM $1
-0.01%
$9.8 billion $44,135
Sep 28, 9 PM $1
+0.01%
$9.82 billion $39,797
Sep 28, 8 PM $0.0225
-97.76%
$220.39 million $41,244
Sep 28, 7 PM $1
+90.64%
$9.83 billion $30,432
Sep 28, 6 PM $0.526
+603.68%
$5.16 billion $27,413
Sep 28, 5 PM $0.0749
-92.51%
$734.2 million $22,796
Sep 28, 4 PM $0.997
-0.25%
$9.78 billion $17,123
Sep 28, 3 PM $0.997
+0.31%
$9.78 billion $19,164
Sep 28, 2 PM $0.997
-0.30%
$9.78 billion $15,354
Sep 28, 1 PM $0.999
+5.78K%
$9.8 billion $11,636
Sep 28, 12 PM $0.017
+10.58%
$166.77 million $7,398
Sep 28, 11 AM $0.0154
-98.46%
$150.75 million $14,101
Sep 28, 10 AM $0.995
+0.06%
$9.76 billion $3,964
Sep 28, 9 AM $0.0194
+231.64%
$190.31 million $39,539