TerraUSD Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00709
-0.17%
$ 69.48 million $ 18,239
May 7, 10 PM $ 0.0071
-0.40%
$ 69.67 million $ 19,490
May 7, 9 PM $ 0.00716
+0.83%
$ 70.2 million $ 20,269
May 7, 8 PM $ 0.00709
-0.41%
$ 69.55 million $ 16,199
May 7, 7 PM $ 0.00713
+0.26%
$ 69.91 million $ 16,430
May 7, 6 PM $ 0.00711
-0.56%
$ 69.7 million $ 16,462
May 7, 5 PM $ 0.00714
+1.31%
$ 70.05 million $ 16,719
May 7, 4 PM $ 0.00704
-0.88%
$ 69.06 million $ 14,170
May 7, 3 PM $ 0.00707
-0.84%
$ 69.34 million $ 23,626
May 7, 2 PM $ 0.00715
-1.47%
$ 70.14 million $ 23,682
May 7, 1 PM $ 0.00721
+0.87%
$ 70.74 million $ 23,672
May 7, 12 PM $ 0.00717
+0.84%
$ 70.29 million $ 21,929
May 7, 11 AM $ 0.00721
-1.16%
$ 70.66 million $ 22,053
May 7, 10 AM $ 0.00729
+0.22%
$ 71.46 million $ 21,973
May 7, 9 AM $ 0.00728
+2.04%
$ 71.41 million $ 23,181
May 7, 8 AM $ 0.00713
-0.33%
$ 69.93 million $ 23,510
May 7, 7 AM $ 0.00716
+0.65%
$ 70.19 million $ 19,520
May 7, 6 AM $ 0.00711
+0.46%
$ 69.69 million $ 20,118
May 7, 5 AM $ 0.00708
+1.46%
$ 69.4 million $ 20,201
May 7, 4 AM $ 0.00698
+0.86%
$ 68.4 million $ 20,194
May 7, 3 AM $ 0.00691
-2.49%
$ 67.79 million $ 22,474
May 7, 2 AM $ 0.0071
+1.17%
$ 69.65 million $ 26,159
May 7, 1 AM $ 0.00702
-0.83%
$ 68.84 million $ 24,167
May 7, 12 AM $ 0.0071
-1.06%
$ 69.6 million $ 23,597
May 6, 11 PM $ 0.00717
-5.38%
$ 70.33 million $ 23,689
May 6, 10 PM $ 0.00762
-1.48%
$ 74.72 million $ 21,248
May 6, 9 PM $ 0.00774
+2.72%
$ 75.87 million $ 22,272
May 6, 8 PM $ 0.00753
-2.49%
$ 73.83 million $ 22,278
May 6, 7 PM $ 0.00772
-1.12%
$ 75.67 million $ 22,334
May 6, 6 PM $ 0.00781
+0.69%
$ 76.55 million $ 23,826
May 6, 5 PM $ 0.00775
+0.52%
$ 76 million $ 23,453
May 6, 4 PM $ 0.00771
-0.05%
$ 75.6 million $ 26,192
May 6, 3 PM $ 0.0077
-0.05%
$ 75.48 million $ 28,704
May 6, 2 PM $ 0.00769
+0.59%
$ 75.44 million $ 35,375
May 6, 1 PM $ 0.00765
+0.13%
$ 75.03 million $ 35,473
May 6, 12 PM $ 0.00764
-0.44%
$ 74.88 million $ 36,135
May 6, 11 AM $ 0.00766
+0.28%
$ 75.16 million $ 36,207
May 6, 10 AM $ 0.00764
-3.72%
$ 74.89 million $ 36,189
May 6, 9 AM $ 0.00793
+0.04%
$ 77.79 million $ 35,316
May 6, 8 AM $ 0.00791
-0.92%
$ 77.56 million $ 35,200
May 6, 7 AM $ 0.00803
+0.01%
$ 78.7 million $ 34,937
May 6, 6 AM $ 0.008
-1.62%
$ 78.47 million $ 33,863
May 6, 5 AM $ 0.00817
-0.39%
$ 80.13 million $ 34,192
May 6, 4 AM $ 0.00821
+0.77%
$ 80.55 million $ 38,645
May 6, 3 AM $ 0.00816
+1.56%
$ 79.98 million $ 34,174
May 6, 2 AM $ 0.00804
-0.31%
$ 78.82 million $ 34,291
May 6, 1 AM $ 0.00807
-0.89%
$ 79.13 million $ 34,356
May 6, 12 AM $ 0.00814
+0.21%
$ 79.84 million $ 33,998
May 5, 11 PM $ 0.00813
+1.05%
$ 79.73 million $ 28,461
May 5, 10 PM $ 0.00802
-0.21%
$ 78.69 million $ 27,181