TerraUSD Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00581
+0.06%
$ 56.98 million $ 3,536
Jun 19, 11 PM $ 0.00579
+0.41%
$ 56.78 million $ 3,538
Jun 19, 10 PM $ 0.00577
-0.07%
$ 56.62 million $ 3,313
Jun 19, 9 PM $ 0.00578
-0.48%
$ 56.68 million $ 4,428
Jun 19, 8 PM $ 0.00581
+0.23%
$ 56.93 million $ 4,764
Jun 19, 7 PM $ 0.0058
-0.23%
$ 56.84 million $ 7,929
Jun 19, 6 PM $ 0.00581
-0.89%
$ 56.96 million $ 9,399
Jun 19, 5 PM $ 0.00586
-0.19%
$ 57.46 million $ 9,491
Jun 19, 4 PM $ 0.00588
-0.44%
$ 57.66 million $ 9,037
Jun 19, 3 PM $ 0.00593
+0.33%
$ 58.14 million $ 9,277
Jun 19, 2 PM $ 0.00591
+0.86%
$ 57.96 million $ 10,314
Jun 19, 1 PM $ 0.00587
+0.17%
$ 57.57 million $ 10,210
Jun 19, 12 PM $ 0.00581
+0.12%
$ 56.99 million $ 10,262
Jun 19, 11 AM $ 0.00581
+0.20%
$ 57.01 million $ 10,874
Jun 19, 10 AM $ 0.00581
-1.04%
$ 56.93 million $ 11,152
Jun 19, 9 AM $ 0.00584
-0.12%
$ 57.24 million $ 13,471
Jun 19, 8 AM $ 0.00584
+0.51%
$ 57.31 million $ 13,354
Jun 19, 7 AM $ 0.00583
-0.09%
$ 57.15 million $ 13,257
Jun 19, 6 AM $ 0.00583
-1.79%
$ 57.22 million $ 13,066
Jun 19, 5 AM $ 0.00595
+0.88%
$ 58.39 million $ 13,001
Jun 19, 4 AM $ 0.0059
-1.53%
$ 57.88 million $ 11,655
Jun 19, 3 AM $ 0.00596
-0.95%
$ 58.43 million $ 11,679
Jun 19, 2 AM $ 0.00603
+0.14%
$ 59.15 million $ 10,995
Jun 19, 1 AM $ 0.00603
+0.30%
$ 59.13 million $ 10,927
Jun 19, 12 AM $ 0.00602
+0.27%
$ 59.02 million $ 10,919
Jun 18, 11 PM $ 0.006
-0.12%
$ 58.83 million $ 11,192
Jun 18, 10 PM $ 0.006
-0.16%
$ 58.85 million $ 11,175
Jun 18, 9 PM $ 0.00601
-0.30%
$ 58.92 million $ 11,232
Jun 18, 8 PM $ 0.00603
+0.40%
$ 59.17 million $ 11,278
Jun 18, 7 PM $ 0.00599
+0.53%
$ 58.69 million $ 7,653
Jun 18, 6 PM $ 0.00596
-0.83%
$ 58.41 million $ 6,081
Jun 18, 5 PM $ 0.00602
-0.34%
$ 59 million $ 6,247
Jun 18, 4 PM $ 0.00603
+0.82%
$ 59.16 million $ 6,188
Jun 18, 3 PM $ 0.00601
-0.66%
$ 58.9 million $ 5,049
Jun 18, 2 PM $ 0.00604
+0.22%
$ 59.27 million $ 3,871
Jun 18, 1 PM $ 0.00602
+1.91%
$ 59.07 million $ 3,864
Jun 18, 12 PM $ 0.00591
-2.62%
$ 57.95 million $ 3,593
Jun 18, 11 AM $ 0.00607
+0.91%
$ 59.49 million $ 4,831
Jun 18, 10 AM $ 0.00601
-1.76%
$ 58.95 million $ 4,670
Jun 18, 9 AM $ 0.00611
-0.70%
$ 59.94 million $ 2,557
Jun 18, 8 AM $ 0.00616
+0.02%
$ 60.42 million $ 2,571
Jun 18, 7 AM $ 0.00617
+1.23%
$ 60.47 million $ 2,622
Jun 18, 6 AM $ 0.00609
-0.12%
$ 59.75 million $ 2,656
Jun 18, 5 AM $ 0.00611
+0.60%
$ 59.89 million $ 949
Jun 18, 4 AM $ 0.00606
-0.80%
$ 59.42 million $ 3,154
Jun 18, 3 AM $ 0.0061
-0.79%
$ 59.83 million $ 3,154
Jun 18, 2 AM $ 0.00615
-0.11%
$ 60.3 million $ 3,356
Jun 18, 1 AM $ 0.00615
+0.60%
$ 60.32 million $ 3,417
Jun 18, 12 AM $ 0.00612
-0.24%
$ 59.97 million $ 3,616
Jun 17, 11 PM $ 0.00612
+0.92%
$ 60.06 million $ 3,711