TerraUSD Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.037
-7.59%
$362.47 million $2,369
Aug 12, 3 AM $0.0411
+0.11%
$403.39 million $235
Aug 12, 2 AM $0.0414
+0.00%
$406.36 million $2,043
Aug 11, 4 PM $0.0374
+0.19%
$367.02 million $154
Aug 11, 3 PM $0.00524
-86.00%
$51.35 million $69
Aug 11, 1 PM $0.0363
-0.15%
$355.55 million $691
Aug 11, 12 PM $0.0364
+623.71%
$357.22 million $1,746
Aug 11, 11 AM $0.00503
+0.18%
$49.31 million $857
Aug 11, 10 AM $0.00502
-0.07%
$49.21 million $5,550
Aug 11, 9 AM $0.00503
-0.10%
$49.33 million $4,815
Aug 11, 8 AM $0.00503
-0.26%
$49.32 million $3,827
Aug 11, 7 AM $0.00504
-0.50%
$49.47 million $2,401
Aug 11, 6 AM $0.00506
+0.36%
$49.61 million $1,087
Aug 11, 5 AM $0.00504
+0.25%
$49.41 million $1,491
Aug 11, 4 AM $0.00503
-0.07%
$49.31 million $555
Aug 11, 3 AM $0.00502
+0.17%
$49.26 million $1,071
Aug 11, 2 AM $0.00502
-0.05%
$49.24 million $485
Aug 10, 11 AM $0.0303
+0.25%
$297.1 million $47
Aug 10, 10 AM $0.0261
+0.22%
$255.66 million $534
Aug 10, 8 AM $0.0306
-0.05%
$299.95 million $26
Aug 10, 7 AM $0.0218
-1.06%
$213.95 million $1,087
Aug 10, 6 AM $0.016
+0.34%
$156.42 million $6,862
Aug 10, 5 AM $0.0168
+0.09%
$164.8 million $3,947
Aug 10, 4 AM $0.0167
-0.25%
$164.2 million $6,808
Aug 10, 3 AM $0.0169
+0.00%
$165.28 million $8,106
Aug 9, 7 PM $0.0178
+0.21%
$174.82 million $38
Aug 9, 6 PM $0.0179
+13.87%
$175.14 million $2,686
Aug 9, 5 PM $0.0157
-11.33%
$153.9 million $5,756
Aug 9, 4 PM $0.0177
+267.43%
$173.92 million $7,428
Aug 9, 3 PM $0.0177
+251.20%
$173.48 million $11,940
Aug 9, 2 PM $0.0155
+199.06%
$152 million $14,905
Aug 9, 1 PM $0.0173
+243.26%
$170.08 million $16,454
Aug 9, 12 PM $0.0176
+236.46%
$172.61 million $19,019
Aug 9, 11 AM $0.0175
+233.47%
$171.32 million $21,773
Aug 9, 10 AM $0.0176
-1.00%
$172.7 million $26,005
Aug 9, 9 AM $0.0178
+8.66%
$174.44 million $28,949
Aug 9, 8 AM $0.0165
-1.63%
$162.27 million $31,603
Aug 9, 7 AM $0.02
-62.94%
$195.66 million $31,350
Aug 9, 6 AM $0.0587
+1.07K%
$575.89 million $21,313
Aug 9, 5 AM $0.0176
+243.83%
$172.86 million $17,255
Aug 9, 4 AM $0.0616
+4.41%
$604.55 million $15,105
Aug 9, 3 AM $0.0571
+1.04K%
$560.03 million $10,630
Aug 9, 2 AM $0.0169
+234.99%
$165.51 million $9,070
Aug 9, 1 AM $0.0385
+669.11%
$377.17 million $7,849
Aug 9, 12 AM $0.0137
+177.41%
$134.8 million $6,926
Aug 8, 11 PM $0.0157
+217.30%
$154.43 million $5,919
Aug 8, 10 PM $0.0161
-58.83%
$157.65 million $5,042
Aug 8, 9 PM $0.0398
-11.97%
$390.72 million $2,333
Aug 8, 8 PM $0.0412
-0.26%
$404.48 million $635
Aug 7, 12 PM $0.0233
-14.14%
$228.27 million $43