TerraUSD Historical Data

UST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0197
-7.26%
$193.02 million $27,206
Jan 6, 2025 $0.0212
-1.83%
$208.14 million $91,655
Jan 5, 2025 $0.0216
+4.22%
$212.02 million $125,193
Jan 4, 2025 $0.0208
-0.75%
$203.75 million $6,737
Jan 3, 2025 $0.0209
+2.62%
$205.24 million $25,023
Jan 2, 2025 $0.0204
+1.23%
$199.88 million $20,690
Jan 1, 2025 $0.0201
+3.99%
$197.46 million $10,415
Dec 31, 2024 $0.0194
-0.94%
$189.88 million $21,307
Dec 30, 2024 $0.0195
-1.29%
$191.71 million $14,981
Dec 29, 2024 $0.0198
-5.05%
$193.75 million $57,804
Dec 28, 2024 $0.0206
+0.77%
$202.28 million $59,135
Dec 27, 2024 $0.0205
+8.68%
$200.8 million $78,107
Dec 26, 2024 $0.0188
-3.00%
$184.77 million $13,840
Dec 25, 2024 $0.0194
-2.76%
$190.11 million $24,627
Dec 24, 2024 $0.0199
+1.89%
$194.82 million $20,393
Dec 23, 2024 $0.0195
+7.61%
$191.25 million $18,524
Dec 22, 2024 $0.0181
+0.62%
$177.79 million $74,321
Dec 21, 2024 $0.018
-6.36%
$176.51 million $8,425
Dec 20, 2024 $0.0192
+1.31%
$188.59 million $91,758
Dec 19, 2024 $0.019
-4.69%
$186.2 million $98,983
Dec 18, 2024 $0.0199
-7.68%
$195.49 million $77,161
Dec 17, 2024 $0.0216
-7.30%
$211.76 million $32,262
Dec 16, 2024 $0.0233
-2.73%
$228.56 million $26,789
Dec 15, 2024 $0.024
+3.60%
$235.03 million $153,693
Dec 14, 2024 $0.0231
+1.15%
$226.92 million $319,459
Dec 13, 2024 $0.0229
-7.67%
$224.3 million $27,236
Dec 12, 2024 $0.0246
+1.19%
$241.42 million $306,545
Dec 11, 2024 $0.0243
+10.16%
$238.22 million $41,900
Dec 10, 2024 $0.0222
-5.47%
$218.07 million $42,235
Dec 9, 2024 $0.0235
-20.14%
$230.59 million $128,594
Dec 8, 2024 $0.0295
-0.32%
$288.92 million $790,811
Dec 7, 2024 $0.0296
-4.59%
$290.1 million $649,590
Dec 6, 2024 $0.031
+7.15%
$304.27 million $229,832
Dec 5, 2024 $0.029
+0.88%
$283.91 million $265,740
Dec 4, 2024 $0.0287
+1.02%
$281.56 million $476,895
Dec 3, 2024 $0.0284
+8.05%
$278.68 million $484,929
Dec 2, 2024 $0.0263
+1.56%
$257.54 million $85,752
Dec 1, 2024 $0.0259
-4.39%
$250.88 million $441,685
Nov 30, 2024 $0.027
+6.29%
$265.15 million $346,124
Nov 29, 2024 $0.0255
+1.01%
$250.12 million $310,254
Nov 28, 2024 $0.0253
+1.47%
$253.15 million $782,321
Nov 27, 2024 $0.025
+5.92%
$245.09 million $645,010
Nov 26, 2024 $0.0236
-1.37%
$231.42 million $43,671
Nov 25, 2024 $0.0239
-4.44%
$234.82 million $51,229
Nov 24, 2024 $0.0251
+1.14%
$245.74 million $181,412
Nov 23, 2024 $0.0248
+4.19%
$243.18 million $55,530
Nov 22, 2024 $0.0238
+1.00%
$233.32 million $52,313
Nov 21, 2024 $0.0236
+6.60%
$231.04 million $68,128
Nov 20, 2024 $0.0221
-3.77%
$216.68 million $39,411
Nov 19, 2024 $0.023
-2.27%
$225.17 million $39,307