TerraUSD Historical Data

UST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.0233
-14.14%
$228.27 million $43
Aug 7, 11 AM $0.0634
-0.19%
$621.89 million $97
Aug 7, 10 AM $0.0604
+1.36%
$592.69 million $16
Aug 7, 7 AM $0.0519
+0.05%
$509.21 million $90
Aug 7, 6 AM $0.0518
-0.60%
$508.45 million $465
Aug 6, 11 AM $0.0654
+0.39%
$641.41 million $1,358
Aug 6, 10 AM $0.0653
-21.38%
$640.58 million $4,772
Aug 6, 8 AM $0.0825
+0.06%
$808.61 million $192
Aug 6, 7 AM $0.0823
-0.65%
$807.3 million $203
Aug 6, 6 AM $0.124
-0.03%
$1.21 billion $544
Aug 6, 4 AM $0.121
-0.11%
$1.19 billion $605
Aug 6, 3 AM $0.121
-0.59%
$1.19 billion $602
Aug 6, 2 AM $0.121
+0.22%
$1.19 billion $596
Aug 5, 10 AM $0.253
+0.00%
$2.48 billion $361
Aug 5, 9 AM $0.249
+0.62%
$2.44 billion $405
Aug 5, 8 AM $0.248
+0.00%
$2.43 billion $404
Aug 5, 7 AM $0.248
+3.89K%
$2.43 billion $641
Aug 5, 6 AM $0.0345
+36.11%
$338.1 million $638
Aug 5, 5 AM $0.00603
+20.54%
$59.09 million $1,066
Aug 5, 4 AM $0.005
+0.44%
$48.98 million $1,029
Aug 5, 3 AM $0.00498
-0.15%
$48.81 million $640
Aug 3, 10 PM $0.0126
+23.58%
$123.92 million $49
Aug 3, 9 PM $0.0126
-32.66%
$123.92 million $3,344
Aug 3, 8 PM $0.0126
-32.66%
$123.92 million $8,275
Aug 3, 7 PM $0.0126
-33.26%
$123.92 million $13,945
Aug 3, 6 PM $0.0126
-33.26%
$123.92 million $19,385
Aug 3, 5 PM $0.0126
-33.26%
$123.92 million $24,622
Aug 3, 4 PM $0.0126
-33.26%
$123.92 million $26,096
Aug 3, 3 PM $0.0126
-33.69%
$123.92 million $24,170
Aug 3, 2 PM $0.0127
-33.37%
$124.51 million $20,662
Aug 3, 1 PM $0.0127
-33.37%
$124.51 million $16,348
Aug 3, 12 PM $0.0127
-33.37%
$124.51 million $12,200
Aug 3, 11 AM $0.0127
-33.37%
$124.51 million $7,939
Aug 3, 10 AM $0.0127
+159.35%
$124.51 million $3,725
Aug 3, 9 AM $0.0191
+16.38%
$186.88 million $18,319
Aug 3, 8 AM $0.016
-42.99%
$156.69 million $14,172
Aug 3, 7 AM $0.0282
+3.38%
$276.7 million $10,416
Aug 3, 6 AM $0.028
+6.64%
$274.55 million $8,606
Aug 3, 5 AM $0.0269
-0.17%
$263.74 million $6,890
Aug 3, 4 AM $0.0272
+11.92%
$266.58 million $5,089
Aug 3, 3 AM $0.0254
+10.63%
$249.12 million $4,225
Aug 3, 2 AM $0.0233
+2.08%
$228.57 million $3,378
Aug 3, 1 AM $0.0228
+15.43%
$223.93 million $2,815
Aug 3, 12 AM $0.0228
+22.60%
$223.48 million $2,034
Aug 2, 11 PM $0.0227
-0.43%
$222.78 million $1,225
Aug 2, 10 PM $0.0203
+25.19%
$199.51 million $723
Aug 2, 9 PM $0.0206
+0.00%
$201.83 million $11
Jul 31, 11 AM $0.0992
-0.28%
$972.53 million $349
Jul 31, 9 AM $0.0998
+0.00%
$978.77 million $313
Jul 31, 8 AM $0.1
+0.24%
$980.2 million $1,133