TerraUSD Historical Data

UST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00612
+0.92%
$ 60.06 million $ 3,711
Jun 17, 10 PM $ 0.00607
+0.50%
$ 59.52 million $ 8,506
Jun 17, 9 PM $ 0.00604
-0.55%
$ 59.21 million $ 9,144
Jun 17, 8 PM $ 0.00607
-0.07%
$ 59.51 million $ 9,465
Jun 17, 7 PM $ 0.00607
-1.27%
$ 59.54 million $ 9,775
Jun 17, 6 PM $ 0.00616
-1.20%
$ 60.37 million $ 10,910
Jun 17, 5 PM $ 0.00623
-0.75%
$ 61.07 million $ 12,050
Jun 17, 4 PM $ 0.00628
-0.39%
$ 61.54 million $ 11,126
Jun 17, 3 PM $ 0.00629
+1.38%
$ 61.71 million $ 11,172
Jun 17, 2 PM $ 0.00621
+0.09%
$ 60.88 million $ 10,926
Jun 17, 1 PM $ 0.00621
-0.44%
$ 60.86 million $ 10,939
Jun 17, 12 PM $ 0.00622
-0.81%
$ 60.99 million $ 2,684
Jun 17, 11 AM $ 0.00626
+0.26%
$ 61.43 million $ 4,970
Jun 17, 10 AM $ 0.00626
-0.19%
$ 61.35 million $ 5,749
Jun 17, 9 AM $ 0.00626
+0.41%
$ 61.42 million $ 5,840
Jun 17, 8 AM $ 0.00622
-1.97%
$ 60.98 million $ 10,820
Jun 17, 7 AM $ 0.00631
-0.44%
$ 61.88 million $ 10,785
Jun 17, 6 AM $ 0.00634
+0.92%
$ 62.15 million $ 10,757
Jun 17, 5 AM $ 0.00629
-1.25%
$ 61.65 million $ 10,670
Jun 17, 4 AM $ 0.00637
-0.03%
$ 62.5 million $ 12,538
Jun 17, 3 AM $ 0.00638
+0.34%
$ 62.55 million $ 12,561
Jun 17, 2 AM $ 0.00635
+0.52%
$ 62.3 million $ 12,794
Jun 17, 1 AM $ 0.00631
+0.25%
$ 61.92 million $ 12,653
Jun 17, 12 AM $ 0.00629
+0.14%
$ 61.69 million $ 12,436
Jun 16, 11 PM $ 0.00628
-0.60%
$ 61.62 million $ 12,441
Jun 16, 10 PM $ 0.00633
+3.31%
$ 62.03 million $ 12,563
Jun 16, 9 PM $ 0.00611
+0.92%
$ 59.95 million $ 6,157
Jun 16, 8 PM $ 0.00605
+1.36%
$ 59.32 million $ 3,691
Jun 16, 7 PM $ 0.00597
-0.07%
$ 58.58 million $ 3,593
Jun 16, 6 PM $ 0.00598
-0.13%
$ 58.61 million $ 3,221
Jun 16, 5 PM $ 0.00599
+0.99%
$ 58.71 million $ 3,670
Jun 16, 4 PM $ 0.00594
-0.78%
$ 58.26 million $ 3,786
Jun 16, 3 PM $ 0.00598
+0.31%
$ 58.67 million $ 3,783
Jun 16, 2 PM $ 0.00597
-0.58%
$ 58.54 million $ 3,954
Jun 16, 1 PM $ 0.00601
-0.34%
$ 58.96 million $ 3,995
Jun 16, 12 PM $ 0.00603
-0.08%
$ 59.12 million $ 3,938
Jun 16, 11 AM $ 0.00603
-0.24%
$ 59.18 million $ 3,857
Jun 16, 10 AM $ 0.00605
-0.37%
$ 59.32 million $ 3,106
Jun 16, 9 AM $ 0.00607
-0.98%
$ 59.48 million $ 3,903
Jun 16, 8 AM $ 0.00612
+0.34%
$ 60.03 million $ 3,696
Jun 16, 7 AM $ 0.0061
-0.55%
$ 59.79 million $ 3,463
Jun 16, 6 AM $ 0.00613
+0.29%
$ 60.12 million $ 2,851
Jun 16, 5 AM $ 0.00611
+0.24%
$ 59.96 million $ 3,861
Jun 16, 4 AM $ 0.00611
-0.28%
$ 59.88 million $ 3,853
Jun 16, 3 AM $ 0.00614
+0.05%
$ 60.18 million $ 3,839
Jun 16, 2 AM $ 0.00615
-0.43%
$ 60.32 million $ 3,416
Jun 16, 1 AM $ 0.00618
+0.08%
$ 60.6 million $ 3,805
Jun 16, 12 AM $ 0.00618
-0.10%
$ 60.58 million $ 3,808
Jun 15, 11 PM $ 0.00618
+0.83%
$ 60.64 million $ 4,284
Jun 15, 10 PM $ 0.00613
-0.47%
$ 60.12 million $ 4,197