TerraUSD Historical Data

UST Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00802
-0.21%
$ 78.69 million $ 27,181
May 5, 9 PM $ 0.00803
-0.83%
$ 78.78 million $ 27,231
May 5, 8 PM $ 0.00809
+0.44%
$ 79.37 million $ 26,279
May 5, 7 PM $ 0.00803
-2.29%
$ 78.76 million $ 27,807
May 5, 6 PM $ 0.00824
-2.98%
$ 80.85 million $ 28,399
May 5, 5 PM $ 0.00853
+2.57%
$ 83.64 million $ 31,862
May 5, 4 PM $ 0.00827
-2.06%
$ 81.11 million $ 32,727
May 5, 3 PM $ 0.00815
+4.89%
$ 79.95 million $ 28,479
May 5, 2 PM $ 0.00776
+1.52%
$ 76.09 million $ 30,058
May 5, 1 PM $ 0.00764
+0.24%
$ 74.9 million $ 29,794
May 5, 12 PM $ 0.00762
-0.86%
$ 74.72 million $ 29,824
May 5, 11 AM $ 0.00768
-0.75%
$ 75.29 million $ 29,840
May 5, 10 AM $ 0.00773
+0.73%
$ 75.83 million $ 30,266
May 5, 9 AM $ 0.00765
+0.17%
$ 75.04 million $ 30,622
May 5, 8 AM $ 0.00765
-0.54%
$ 75.03 million $ 30,764
May 5, 7 AM $ 0.00769
+1.26%
$ 75.4 million $ 31,780
May 5, 6 AM $ 0.00762
-0.48%
$ 74.77 million $ 31,867
May 5, 5 AM $ 0.00766
+0.17%
$ 75.08 million $ 32,133
May 5, 4 AM $ 0.00764
+0.61%
$ 74.93 million $ 32,194
May 5, 3 AM $ 0.00758
-1.32%
$ 74.33 million $ 27,777
May 5, 2 AM $ 0.00768
-0.84%
$ 75.33 million $ 27,103
May 5, 1 AM $ 0.00774
+0.73%
$ 75.91 million $ 27,056
May 5, 12 AM $ 0.00764
-1.02%
$ 74.94 million $ 27,119
May 4, 11 PM $ 0.00769
-1.48%
$ 75.41 million $ 28,040
May 4, 10 PM $ 0.0078
-0.21%
$ 76.46 million $ 28,180
May 4, 9 PM $ 0.00771
-0.58%
$ 75.59 million $ 28,037
May 4, 8 PM $ 0.00771
-1.54%
$ 75.65 million $ 28,081
May 4, 7 PM $ 0.00785
-0.28%
$ 76.95 million $ 26,155
May 4, 6 PM $ 0.00786
+8.61%
$ 77.04 million $ 25,140
May 4, 5 PM $ 0.00723
-0.27%
$ 70.92 million $ 21,431
May 4, 4 PM $ 0.00727
-0.33%
$ 71.33 million $ 18,458
May 4, 3 PM $ 0.0073
-0.61%
$ 71.57 million $ 18,368
May 4, 2 PM $ 0.00734
+0.52%
$ 71.99 million $ 18,336
May 4, 1 PM $ 0.0073
-1.32%
$ 71.63 million $ 10,961
May 4, 12 PM $ 0.0074
+0.05%
$ 72.52 million $ 10,164
May 4, 11 AM $ 0.0074
-0.41%
$ 72.55 million $ 10,104
May 4, 10 AM $ 0.00746
-0.02%
$ 73.2 million $ 10,635
May 4, 9 AM $ 0.00748
-2.21%
$ 73.31 million $ 10,284
May 4, 8 AM $ 0.00766
+2.03%
$ 75.08 million $ 10,797
May 4, 7 AM $ 0.0075
+0.76%
$ 73.58 million $ 10,661
May 4, 6 AM $ 0.00744
+1.75%
$ 72.92 million $ 10,267
May 4, 5 AM $ 0.00731
+1.76%
$ 71.69 million $ 18,911
May 4, 4 AM $ 0.00718
+0.59%
$ 70.44 million $ 19,207
May 4, 3 AM $ 0.00715
-0.02%
$ 70.11 million $ 21,820
May 4, 2 AM $ 0.00712
+0.97%
$ 69.87 million $ 30,904
May 4, 1 AM $ 0.00704
+0.24%
$ 69.03 million $ 33,443
May 4, 12 AM $ 0.007
-1.09%
$ 68.61 million $ 34,595
May 3, 11 PM $ 0.00706
-0.39%
$ 69.28 million $ 38,436
May 3, 10 PM $ 0.00709
-0.40%
$ 69.55 million $ 39,327
May 3, 9 PM $ 0.00712
+1.54%
$ 69.86 million $ 39,156