Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.995
+0.06%
$9.76 billion $3,964
Sep 28, 9 AM $0.0194
+231.64%
$190.31 million $39,539
Sep 28, 8 AM $0.994
+0.11%
$9.75 billion $35,579
Sep 28, 7 AM $0.993
+5.83K%
$9.74 billion $30,625
Sep 28, 6 AM $0.012
+101.84%
$117.72 million $27,718
Sep 28, 5 AM $0.00589
-99.40%
$57.77 million $19,943
Sep 28, 4 AM $0.984
+0.11%
$9.65 billion $2,277
Sep 28, 3 AM $0.982
+16.64K%
$9.63 billion $2,783
Sep 28, 2 AM $0.00588
-3.19%
$57.64 million $188,308
Sep 28, 1 AM $0.00608
-99.38%
$59.57 million $182,345
Sep 28, 12 AM $0.981
-0.39%
$9.62 billion $168,262
Sep 27, 11 PM $0.984
+0.33%
$9.64 billion $164,070
Sep 27, 10 PM $0.982
+0.37%
$9.63 billion $167,563
Sep 27, 9 PM $0.979
+0.23%
$9.6 billion $164,423
Sep 27, 8 PM $0.977
-0.04%
$9.58 billion $161,453
Sep 27, 7 PM $0.977
-0.21%
$9.59 billion $158,575
Sep 27, 6 PM $0.98
+0.15%
$9.61 billion $156,516
Sep 27, 5 PM $0.0158
+3.63%
$154.87 million $153,673
Sep 27, 4 PM $0.0152
-98.44%
$149.44 million $150,795
Sep 27, 3 PM $0.978
+0.29%
$9.59 billion $140,709
Sep 27, 2 PM $0.976
+916.86%
$9.57 billion $137,790
Sep 27, 1 PM $0.099
-89.77%
$971.31 million $135,157
Sep 27, 12 PM $0.104
+1.58K%
$1.02 billion $132,684
Sep 27, 11 AM $0.0254
-97.41%
$248.84 million $133,792
Sep 27, 10 AM $0.979
-0.12%
$9.6 billion $128,574
Sep 27, 9 AM $0.98
+0.22%
$9.61 billion $126,781
Sep 27, 8 AM $0.978
+2.37K%
$9.59 billion $125,654
Sep 27, 7 AM $0.0361
-96.32%
$354.07 million $125,030
Sep 27, 6 AM $0.981
-0.01%
$9.62 billion $123,145
Sep 27, 5 AM $0.981
+0.04%
$9.62 billion $122,216
Sep 27, 4 AM $0.981
-0.01%
$9.62 billion $121,193
Sep 27, 3 AM $0.982
-0.03%
$9.63 billion $120,133
Sep 27, 2 AM $0.983
+1.01K%
$9.64 billion $119,105
Sep 27, 1 AM $0.0885
-2.26%
$868.31 million $118,302
Sep 27, 12 AM $0.0906
+1.36K%
$888.43 million $117,133
Sep 26, 11 PM $0.00618
-73.56%
$60.59 million $117,778
Sep 26, 10 PM $0.0234
-97.62%
$229.12 million $117,376
Sep 26, 9 PM $0.981
+4.97K%
$9.62 billion $115,452
Sep 26, 8 PM $0.0194
-98.02%
$190.1 million $115,211
Sep 26, 7 PM $0.981
+0.57%
$9.62 billion $110,614
Sep 26, 6 PM $0.975
-0.07%
$9.56 billion $109,474
Sep 26, 5 PM $0.976
-0.04%
$9.57 billion $108,363
Sep 26, 4 PM $0.976
-0.60%
$9.57 billion $107,215
Sep 26, 3 PM $0.982
+0.00%
$9.63 billion $105,896
Sep 26, 2 PM $0.981
+0.06%
$9.62 billion $106,721
Sep 26, 1 PM $0.982
+0.03%
$9.63 billion $105,536
Sep 26, 12 PM $0.981
-0.14%
$9.62 billion $104,196
Sep 26, 11 AM $0.983
+0.13%
$9.64 billion $102,750
Sep 26, 10 AM $0.982
+2.54K%
$9.63 billion $101,338
Sep 26, 9 AM $0.0234
+277.64%
$229.57 million $100,971