TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.1
+0.24%
$980.2 million $1,133
Jul 31, 7 AM $0.1
+0.10%
$980.3 million $299
Jul 31, 6 AM $0.1
-0.33%
$980.94 million $304
Jul 31, 4 AM $0.0782
+1.04%
$766.74 million $806
Jul 31, 3 AM $0.077
+0.00%
$755.51 million $1,585
Jul 31, 2 AM $0.0759
+0.03%
$744.1 million $722
Jul 30, 11 AM $0.0309
+0.02%
$303.06 million $180
Jul 30, 10 AM $0.0293
-7.31%
$287.59 million $863
Jul 30, 9 AM $0.0296
-0.37%
$290.63 million $1,118
Jul 30, 8 AM $0.0297
-1.10%
$291.13 million $839
Jul 30, 7 AM $0.0296
+0.03%
$290.75 million $1,094
Jul 30, 6 AM $0.024
-5.87%
$235.06 million $2,862
Jul 30, 5 AM $0.0268
-1.86%
$262.64 million $7,178
Jul 30, 4 AM $0.00473
-82.19%
$46.43 million $2,383
Jul 29, 4 PM $0.0163
+2.32%
$160.21 million $440
Jul 29, 3 PM $0.0177
-0.25%
$173.81 million $469
Jul 29, 2 PM $0.0177
-1.42%
$173.63 million $780
Jul 29, 1 PM $0.0179
+2.95%
$175.59 million $1,338
Jul 29, 12 PM $0.018
+152.49%
$176.87 million $1,885
Jul 29, 11 AM $0.0133
+163.45%
$130.15 million $2,276
Jul 29, 10 AM $0.0116
+128.65%
$113.87 million $3,380
Jul 29, 8 AM $0.0136
-70.77%
$133.36 million $4,263
Jul 29, 7 AM $0.0458
-38.99%
$449.13 million $436
Jul 29, 6 AM $0.0807
-4.07%
$791.41 million $129
Jul 29, 5 AM $0.0873
+0.00%
$855.81 million $9
Jul 29, 4 AM $0.0819
-0.62%
$803.18 million $377
Jul 28, 1 PM $0.0828
+50.58%
$811.9 million $286
Jul 28, 12 PM $0.036
+1.64%
$353.32 million $1,499
Jul 28, 11 AM $0.0355
-1.70%
$348.2 million $716
Jul 28, 10 AM $0.0353
-33.51%
$346.41 million $1,551
Jul 28, 9 AM $0.0535
+0.23%
$524.75 million $1,310
Jul 28, 8 AM $0.0536
+0.24%
$525.25 million $1,323
Jul 28, 7 AM $0.0518
+9.03%
$507.81 million $1,116
Jul 28, 6 AM $0.0466
-2.80%
$456.81 million $826
Jul 28, 5 AM $0.0454
-3.65%
$444.84 million $1,418
Jul 28, 4 AM $0.0466
-13.08%
$456.8 million $8,156
Jul 28, 3 AM $0.0537
-46.23%
$526.81 million $8,046
Jul 28, 2 AM $0.0988
+44.97%
$969.07 million $8,217
Jul 28, 1 AM $0.0674
-1.57%
$660.79 million $8,648
Jul 28, 12 AM $0.0666
+7.97%
$653.04 million $8,212
Jul 27, 11 PM $0.0599
+1.23%
$587.42 million $7,756
Jul 27, 10 PM $0.0584
+1.01K%
$572.78 million $7,392
Jul 27, 9 PM $0.0572
+3.31%
$561.4 million $7,076
Jul 27, 8 PM $0.0567
+2.19%
$555.64 million $6,966
Jul 27, 7 PM $0.0552
-0.27%
$541.72 million $6,941
Jul 27, 6 PM $0.0566
-0.08%
$555.26 million $7,190
Jul 27, 5 PM $0.0352
+586.48%
$345.1 million $7,140
Jul 27, 4 PM $0.00512
-0.63%
$50.24 million $6,268
Jul 27, 3 PM $0.00516
+0.66%
$50.64 million $5,087
Jul 27, 2 PM $0.00513
-1.49%
$50.27 million $3,839