TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00507
-0.06%
$ 49.73 million $ 895
Mar 16, 10 AM $ 0.00506
+0.01%
$ 49.66 million $ 1,433
Mar 16, 9 AM $ 0.00507
-0.03%
$ 49.68 million $ 1,439
Mar 16, 8 AM $ 0.00507
-0.19%
$ 49.7 million $ 1,436
Mar 16, 7 AM $ 0.00508
+0.15%
$ 49.77 million $ 1,442
Mar 16, 6 AM $ 0.00506
-0.27%
$ 49.67 million $ 1,438
Mar 16, 5 AM $ 0.00508
+0.07%
$ 49.8 million $ 1,438
Mar 16, 4 AM $ 0.00508
-0.27%
$ 49.78 million $ 1,240
Mar 16, 3 AM $ 0.00509
+1.16%
$ 49.91 million $ 1,657
Mar 16, 2 AM $ 0.00503
-0.14%
$ 49.31 million $ 1,752
Mar 16, 1 AM $ 0.00503
+0.17%
$ 49.36 million $ 1,758
Mar 16, 12 AM $ 0.00503
+0.38%
$ 49.29 million $ 1,449
Mar 15, 11 PM $ 0.005
-0.22%
$ 49 million $ 1,730
Mar 15, 10 PM $ 0.00501
+0.39%
$ 49.1 million $ 1,710
Mar 15, 9 PM $ 0.00498
+0.05%
$ 48.83 million $ 1,640
Mar 15, 8 PM $ 0.00498
+0.33%
$ 48.8 million $ 1,679
Mar 15, 7 PM $ 0.00495
+0.06%
$ 48.5 million $ 1,672
Mar 15, 6 PM $ 0.00494
-0.31%
$ 48.48 million $ 1,676
Mar 15, 5 PM $ 0.00496
-0.06%
$ 48.63 million $ 1,273
Mar 15, 4 PM $ 0.00496
+0.05%
$ 48.63 million $ 1,271
Mar 15, 3 PM $ 0.00495
-0.17%
$ 48.59 million $ 1,284
Mar 15, 2 PM $ 0.00496
+0.21%
$ 48.67 million $ 1,329
Mar 15, 1 PM $ 0.00493
-1.70%
$ 48.36 million $ 1,285
Mar 15, 12 PM $ 0.00502
+0.06%
$ 49.23 million $ 874
Mar 15, 11 AM $ 0.00501
-0.47%
$ 49.12 million $ 865
Mar 15, 10 AM $ 0.00503
-0.06%
$ 49.34 million $ 864
Mar 15, 9 AM $ 0.00503
+0.22%
$ 49.37 million $ 861
Mar 15, 8 AM $ 0.00502
+0.05%
$ 49.27 million $ 858
Mar 15, 7 AM $ 0.00502
+0.46%
$ 49.2 million $ 847
Mar 15, 6 AM $ 0.005
+0.60%
$ 49.01 million $ 1,081
Mar 15, 5 AM $ 0.00497
+0.08%
$ 48.73 million $ 838
Mar 15, 4 AM $ 0.00497
+0.57%
$ 48.74 million $ 870
Mar 15, 3 AM $ 0.00494
-0.89%
$ 48.47 million $ 794
Mar 15, 2 AM $ 0.00502
+0.16%
$ 49.22 million $ 990
Mar 15, 1 AM $ 0.00501
+0.95%
$ 49.12 million $ 1,006
Mar 15, 12 AM $ 0.00496
+0.00%
$ 48.63 million $ 967
Mar 14, 11 PM $ 0.00496
-0.37%
$ 48.62 million $ 919
Mar 14, 10 PM $ 0.00498
-0.01%
$ 48.79 million $ 884
Mar 14, 9 PM $ 0.00497
+0.38%
$ 48.77 million $ 872
Mar 14, 8 PM $ 0.00496
+0.00%
$ 48.59 million $ 827
Mar 14, 7 PM $ 0.00496
-0.59%
$ 48.59 million $ 890
Mar 14, 6 PM $ 0.00499
+0.52%
$ 48.9 million $ 892
Mar 14, 5 PM $ 0.00496
-0.03%
$ 48.61 million $ 919
Mar 14, 4 PM $ 0.00496
-0.02%
$ 48.65 million $ 1,010
Mar 14, 3 PM $ 0.00496
+0.06%
$ 48.66 million $ 993
Mar 14, 2 PM $ 0.00496
-0.40%
$ 48.6 million $ 922
Mar 14, 1 PM $ 0.00498
+0.23%
$ 48.82 million $ 659
Mar 14, 12 PM $ 0.00497
+0.45%
$ 48.7 million $ 683
Mar 14, 11 AM $ 0.00494
+0.16%
$ 48.48 million $ 692
Mar 14, 10 AM $ 0.00494
-0.45%
$ 48.4 million $ 693