TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00613
-0.47%
$ 60.12 million $ 4,197
Jun 15, 9 PM $ 0.00616
+0.34%
$ 60.44 million $ 4,324
Jun 15, 8 PM $ 0.00616
+0.31%
$ 60.36 million $ 4,359
Jun 15, 7 PM $ 0.00614
-0.63%
$ 60.23 million $ 4,353
Jun 15, 6 PM $ 0.00618
+0.86%
$ 60.6 million $ 4,329
Jun 15, 5 PM $ 0.00612
+0.15%
$ 60.02 million $ 4,055
Jun 15, 4 PM $ 0.00617
-1.66%
$ 60.52 million $ 4,011
Jun 15, 3 PM $ 0.00627
-0.14%
$ 61.5 million $ 3,914
Jun 15, 2 PM $ 0.00628
+0.35%
$ 61.62 million $ 3,906
Jun 15, 1 PM $ 0.00626
+0.12%
$ 61.43 million $ 3,141
Jun 15, 12 PM $ 0.00625
+0.34%
$ 61.32 million $ 3,188
Jun 15, 11 AM $ 0.00623
+1.68%
$ 61.07 million $ 3,904
Jun 15, 10 AM $ 0.00611
+0.54%
$ 59.91 million $ 3,972
Jun 15, 9 AM $ 0.00607
+0.29%
$ 59.55 million $ 3,092
Jun 15, 8 AM $ 0.00606
-1.84%
$ 59.43 million $ 3,076
Jun 15, 7 AM $ 0.00617
+0.04%
$ 60.55 million $ 3,073
Jun 15, 6 AM $ 0.00617
+2.11%
$ 60.54 million $ 3,072
Jun 15, 5 AM $ 0.00605
+0.08%
$ 59.31 million $ 2,776
Jun 15, 4 AM $ 0.00604
+0.46%
$ 59.26 million $ 2,766
Jun 15, 3 AM $ 0.00601
+0.36%
$ 58.98 million $ 2,836
Jun 15, 2 AM $ 0.00598
+0.12%
$ 58.64 million $ 2,329
Jun 15, 1 AM $ 0.00599
-0.21%
$ 58.74 million $ 2,290
Jun 15, 12 AM $ 0.006
-1.43%
$ 58.85 million $ 2,364
Jun 14, 11 PM $ 0.00609
-0.79%
$ 59.69 million $ 2,368
Jun 14, 10 PM $ 0.00614
-0.12%
$ 60.2 million $ 2,295
Jun 14, 9 PM $ 0.00614
+2.04%
$ 60.24 million $ 2,491
Jun 14, 8 PM $ 0.00603
+0.83%
$ 59.09 million $ 2,477
Jun 14, 7 PM $ 0.00598
-0.14%
$ 58.61 million $ 2,381
Jun 14, 6 PM $ 0.00598
-0.15%
$ 58.68 million $ 2,453
Jun 14, 5 PM $ 0.00599
+1.17%
$ 58.76 million $ 3,334
Jun 14, 4 PM $ 0.00593
-0.16%
$ 58.17 million $ 3,171
Jun 14, 3 PM $ 0.00595
+0.50%
$ 58.36 million $ 3,403
Jun 14, 2 PM $ 0.00592
-0.66%
$ 58.05 million $ 3,541
Jun 14, 1 PM $ 0.00596
-0.63%
$ 58.47 million $ 3,617
Jun 14, 12 PM $ 0.006
-0.17%
$ 58.88 million $ 3,532
Jun 14, 11 AM $ 0.00602
+1.33%
$ 59.01 million $ 3,424
Jun 14, 10 AM $ 0.00595
-0.16%
$ 58.33 million $ 3,429
Jun 14, 9 AM $ 0.00596
+0.16%
$ 58.42 million $ 3,273
Jun 14, 8 AM $ 0.00596
+0.25%
$ 58.4 million $ 3,143
Jun 14, 7 AM $ 0.00594
+0.08%
$ 58.23 million $ 3,333
Jun 14, 6 AM $ 0.00594
+0.24%
$ 58.22 million $ 3,283
Jun 14, 5 AM $ 0.00593
+0.16%
$ 58.19 million $ 3,196
Jun 14, 4 AM $ 0.00592
-1.21%
$ 58.04 million $ 3,320
Jun 14, 3 AM $ 0.00598
-0.11%
$ 58.69 million $ 3,265
Jun 14, 2 AM $ 0.00599
-0.07%
$ 58.7 million $ 3,293
Jun 14, 1 AM $ 0.006
+0.29%
$ 58.84 million $ 3,262
Jun 14, 12 AM $ 0.00598
-0.18%
$ 58.64 million $ 3,268
Jun 13, 11 PM $ 0.006
-0.39%
$ 58.83 million $ 3,263
Jun 13, 10 PM $ 0.00602
-0.08%
$ 59.02 million $ 3,408
Jun 13, 9 PM $ 0.00602
+0.36%
$ 59 million $ 3,420