TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00712
+1.54%
$ 69.86 million $ 39,156
May 3, 8 PM $ 0.00702
-0.12%
$ 68.82 million $ 38,291
May 3, 7 PM $ 0.00703
+0.73%
$ 68.92 million $ 39,003
May 3, 6 PM $ 0.00699
-0.18%
$ 68.51 million $ 39,034
May 3, 5 PM $ 0.007
+0.06%
$ 68.62 million $ 39,146
May 3, 4 PM $ 0.007
-0.81%
$ 68.61 million $ 41,121
May 3, 3 PM $ 0.00706
+0.05%
$ 69.2 million $ 41,645
May 3, 2 PM $ 0.00704
-0.10%
$ 69.02 million $ 41,753
May 3, 1 PM $ 0.00703
-0.30%
$ 68.98 million $ 42,281
May 3, 12 PM $ 0.00706
+0.24%
$ 69.24 million $ 43,953
May 3, 11 AM $ 0.00706
+0.94%
$ 69.25 million $ 45,339
May 3, 10 AM $ 0.00697
-0.02%
$ 68.38 million $ 44,822
May 3, 9 AM $ 0.00696
-0.35%
$ 68.29 million $ 45,514
May 3, 8 AM $ 0.00697
-3.08%
$ 68.31 million $ 45,510
May 3, 7 AM $ 0.00719
-0.04%
$ 70.46 million $ 45,033
May 3, 6 AM $ 0.00717
+0.64%
$ 70.33 million $ 43,751
May 3, 5 AM $ 0.00714
-1.20%
$ 70.06 million $ 36,416
May 3, 4 AM $ 0.00725
-0.74%
$ 71.08 million $ 34,691
May 3, 3 AM $ 0.00732
-0.42%
$ 71.77 million $ 27,429
May 3, 2 AM $ 0.00737
-4.91%
$ 72.32 million $ 22,497
May 3, 1 AM $ 0.00775
+3.31%
$ 76 million $ 20,616
May 3, 12 AM $ 0.00749
+0.91%
$ 73.48 million $ 18,750
May 2, 11 PM $ 0.00742
-0.25%
$ 72.77 million $ 14,412
May 2, 10 PM $ 0.00746
+0.98%
$ 73.12 million $ 13,391
May 2, 9 PM $ 0.00739
+0.16%
$ 72.48 million $ 13,559
May 2, 8 PM $ 0.00736
+0.93%
$ 72.2 million $ 13,694
May 2, 7 PM $ 0.00729
+0.63%
$ 71.52 million $ 12,944
May 2, 6 PM $ 0.00725
+0.83%
$ 71.08 million $ 12,685
May 2, 5 PM $ 0.00718
-0.44%
$ 70.44 million $ 12,355
May 2, 4 PM $ 0.00722
-3.19%
$ 70.78 million $ 12,216
May 2, 3 PM $ 0.00745
-0.53%
$ 73.05 million $ 11,094
May 2, 2 PM $ 0.00748
-0.08%
$ 73.32 million $ 10,023
May 2, 1 PM $ 0.00748
+1.97%
$ 73.39 million $ 10,912
May 2, 12 PM $ 0.00735
+6.71%
$ 72.03 million $ 10,589
May 2, 11 AM $ 0.00689
-0.51%
$ 67.54 million $ 7,381
May 2, 10 AM $ 0.00693
+3.46%
$ 67.94 million $ 7,222
May 2, 9 AM $ 0.00669
+1.34%
$ 65.62 million $ 6,207
May 2, 8 AM $ 0.00661
-0.79%
$ 64.81 million $ 8,816
May 2, 7 AM $ 0.00667
+2.16%
$ 65.41 million $ 8,813
May 2, 6 AM $ 0.00653
+0.73%
$ 64.08 million $ 9,074
May 2, 5 AM $ 0.00648
+0.48%
$ 63.56 million $ 8,978
May 2, 4 AM $ 0.00645
+0.47%
$ 63.3 million $ 9,245
May 2, 3 AM $ 0.00642
-0.16%
$ 62.99 million $ 9,255
May 2, 2 AM $ 0.00643
+2.96%
$ 63.09 million $ 9,232
May 2, 1 AM $ 0.00626
-1.05%
$ 61.35 million $ 16,692
May 2, 12 AM $ 0.00632
+2.50%
$ 62.02 million $ 20,215
May 1, 11 PM $ 0.00617
-0.27%
$ 60.52 million $ 20,177
May 1, 10 PM $ 0.00616
-3.21%
$ 60.39 million $ 20,103
May 1, 9 PM $ 0.00636
-0.04%
$ 62.4 million $ 20,279
May 1, 8 PM $ 0.00637
+1.16%
$ 62.48 million $ 20,250