Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.00626
-99.36%
$61.39 million $98,095
Sep 26, 7 AM $0.241
+0.13%
$2.36 billion $94,540
Sep 26, 6 AM $0.00598
-99.39%
$58.59 million $92,541
Sep 26, 5 AM $0.983
+0.21%
$9.64 billion $90,185
Sep 26, 4 AM $0.981
-0.09%
$9.62 billion $90,546
Sep 26, 3 AM $0.985
-0.16%
$9.66 billion $86,797
Sep 26, 2 AM $0.987
-0.02%
$9.68 billion $83,030
Sep 26, 1 AM $0.986
+0.10%
$9.67 billion $79,304
Sep 26, 12 AM $0.986
+2.96K%
$9.67 billion $77,244
Sep 25, 11 PM $0.032
-0.23%
$313.32 million $73,432
Sep 25, 10 PM $0.032
-96.74%
$314.02 million $69,531
Sep 25, 9 PM $0.983
-0.02%
$9.64 billion $66,161
Sep 25, 8 PM $0.984
+3.78K%
$9.65 billion $61,907
Sep 25, 7 PM $0.0253
+327.49%
$248.36 million $59,583
Sep 25, 6 PM $0.027
-97.25%
$265.05 million $51,332
Sep 25, 5 PM $0.983
-0.50%
$9.64 billion $43,290
Sep 25, 4 PM $0.99
+0.28%
$9.71 billion $38,828
Sep 25, 3 PM $0.985
+0.21%
$9.66 billion $39,452
Sep 25, 2 PM $0.983
-0.05%
$9.64 billion $35,992
Sep 25, 1 PM $0.985
-0.26%
$9.66 billion $30,823
Sep 25, 12 PM $0.988
-0.12%
$9.69 billion $25,799
Sep 25, 11 AM $0.992
-0.33%
$9.72 billion $20,889
Sep 25, 10 AM $0.0289
+392.22%
$283.89 million $16,066
Sep 25, 9 AM $0.0174
-98.25%
$170.61 million $14,893
Sep 25, 8 AM $0.993
+0.23%
$9.74 billion $149,750
Sep 25, 7 AM $0.991
-0.11%
$9.72 billion $143,901
Sep 25, 6 AM $0.992
-0.30%
$9.73 billion $138,284
Sep 25, 5 AM $0.019
+225.17%
$186.17 million $135,928
Sep 25, 4 AM $0.037
+84.31%
$363.06 million $127,213
Sep 25, 3 AM $0.0201
-97.98%
$197.11 million $125,610
Sep 25, 2 AM $0.998
-0.04%
$9.78 billion $113,995
Sep 25, 1 AM $0.998
+0.31%
$9.79 billion $109,834
Sep 25, 12 AM $0.996
+0.07%
$9.77 billion $105,690
Sep 24, 11 PM $0.997
+1.79K%
$9.77 billion $102,947
Sep 24, 10 PM $0.0527
-94.68%
$516.42 million $98,781
Sep 24, 9 PM $0.99
+0.28%
$9.71 billion $95,641
Sep 24, 8 PM $0.987
+3.68K%
$9.68 billion $88,646
Sep 24, 7 PM $0.0228
+281.20%
$223.63 million $85,693
Sep 24, 6 PM $0.987
+0.24%
$9.67 billion $68,598
Sep 24, 5 PM $0.986
-0.07%
$9.66 billion $61,143
Sep 24, 4 PM $0.986
-0.32%
$9.67 billion $50,806
Sep 24, 3 PM $0.985
-0.30%
$9.66 billion $38,868
Sep 24, 2 PM $0.989
+341.20%
$9.7 billion $24,566
Sep 24, 1 PM $0.243
-75.76%
$2.38 billion $10,251
Sep 24, 12 PM $1
+0.50%
$9.82 billion $6,000
Sep 24, 11 AM $0.998
+0.02%
$9.78 billion $34,499
Sep 24, 10 AM $0.996
-0.20%
$9.77 billion $13,753
Sep 24, 9 AM $0.998
+1.46K%
$9.79 billion $28,141
Sep 24, 8 AM $0.0366
+543.22%
$358.57 million $18,034
Sep 24, 7 AM $0.0355
-96.44%
$348.57 million $131,563