TerraUSD Historical Data

UST Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00637
+1.16%
$ 62.48 million $ 20,250
May 1, 7 PM $ 0.0063
+2.22%
$ 61.78 million $ 20,284
May 1, 6 PM $ 0.00615
-0.71%
$ 60.35 million $ 21,166
May 1, 5 PM $ 0.0062
+0.27%
$ 60.79 million $ 21,368
May 1, 4 PM $ 0.00618
-1.78%
$ 60.62 million $ 21,683
May 1, 3 PM $ 0.0063
-0.49%
$ 61.75 million $ 24,214
May 1, 2 PM $ 0.00633
-0.87%
$ 62.07 million $ 25,359
May 1, 1 PM $ 0.00638
-1.07%
$ 62.56 million $ 24,379
May 1, 12 PM $ 0.00644
-0.61%
$ 63.18 million $ 23,604
May 1, 11 AM $ 0.00648
+0.30%
$ 63.58 million $ 23,629
May 1, 10 AM $ 0.00644
-0.06%
$ 63.19 million $ 23,680
May 1, 9 AM $ 0.00645
-0.31%
$ 63.23 million $ 23,164
May 1, 8 AM $ 0.00647
-0.03%
$ 63.46 million $ 20,003
May 1, 7 AM $ 0.00647
-1.23%
$ 63.41 million $ 20,510
May 1, 6 AM $ 0.00654
+1.84%
$ 64.18 million $ 20,194
May 1, 5 AM $ 0.00645
+0.42%
$ 63.25 million $ 20,237
May 1, 4 AM $ 0.00643
-1.39%
$ 63.05 million $ 20,205
May 1, 3 AM $ 0.00652
+0.44%
$ 63.94 million $ 20,158
May 1, 2 AM $ 0.00649
-6.94%
$ 63.66 million $ 19,401
May 1, 1 AM $ 0.00697
+3.72%
$ 68.4 million $ 17,014
May 1, 12 AM $ 0.00673
+1.63%
$ 65.96 million $ 13,338
Apr 30, 11 PM $ 0.00662
-0.99%
$ 64.89 million $ 8,024
Apr 30, 10 PM $ 0.00672
-0.94%
$ 65.89 million $ 8,067
Apr 30, 9 PM $ 0.00678
-0.20%
$ 66.52 million $ 8,159
Apr 30, 8 PM $ 0.0068
+0.17%
$ 66.64 million $ 8,172
Apr 30, 7 PM $ 0.00678
-0.98%
$ 66.49 million $ 7,879
Apr 30, 6 PM $ 0.00685
+1.11%
$ 67.16 million $ 7,659
Apr 30, 5 PM $ 0.00677
+0.01%
$ 66.39 million $ 7,247
Apr 30, 4 PM $ 0.00681
+3.02%
$ 66.79 million $ 6,445
Apr 30, 3 PM $ 0.00658
+2.96%
$ 64.52 million $ 3,570
Apr 30, 2 PM $ 0.00641
+0.29%
$ 62.83 million $ 2,220
Apr 30, 1 PM $ 0.00639
+2.48%
$ 62.66 million $ 2,180
Apr 30, 12 PM $ 0.00624
+1.80%
$ 61.14 million $ 1,817
Apr 30, 11 AM $ 0.0061
-0.06%
$ 59.84 million $ 1,591
Apr 30, 10 AM $ 0.00613
-0.15%
$ 60.14 million $ 1,708
Apr 30, 9 AM $ 0.00617
-0.42%
$ 60.47 million $ 1,573
Apr 30, 8 AM $ 0.00617
+2.28%
$ 60.49 million $ 1,830
Apr 30, 7 AM $ 0.00604
+0.02%
$ 59.2 million $ 1,729
Apr 30, 6 AM $ 0.00605
+0.45%
$ 59.29 million $ 1,745
Apr 30, 5 AM $ 0.00602
-0.18%
$ 59.08 million $ 1,725
Apr 30, 4 AM $ 0.00603
-0.37%
$ 59.13 million $ 1,671
Apr 30, 3 AM $ 0.00605
-0.24%
$ 59.33 million $ 2,005
Apr 30, 2 AM $ 0.00602
-1.38%
$ 59.02 million $ 1,769
Apr 30, 1 AM $ 0.00611
+0.60%
$ 59.88 million $ 1,725
Apr 30, 12 AM $ 0.00607
+0.10%
$ 59.56 million $ 1,723
Apr 29, 11 PM $ 0.00605
-0.64%
$ 59.37 million $ 1,759
Apr 29, 10 PM $ 0.0061
-1.10%
$ 59.83 million $ 1,772
Apr 29, 9 PM $ 0.00615
+0.98%
$ 60.32 million $ 1,847
Apr 29, 8 PM $ 0.00609
+2.51%
$ 59.74 million $ 1,658
Apr 29, 7 PM $ 0.00594
+0.30%
$ 58.28 million $ 1,633