TerraUSD Historical Data

UST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00494
+0.16%
$ 48.48 million $ 692
Mar 14, 10 AM $ 0.00494
-0.45%
$ 48.4 million $ 693
Mar 14, 9 AM $ 0.00496
-0.30%
$ 48.62 million $ 623
Mar 14, 8 AM $ 0.00497
+0.17%
$ 48.75 million $ 617
Mar 14, 7 AM $ 0.00496
-0.35%
$ 48.67 million $ 616
Mar 14, 6 AM $ 0.00498
-0.28%
$ 48.82 million $ 565
Mar 14, 5 AM $ 0.00499
-0.51%
$ 48.95 million $ 830
Mar 14, 4 AM $ 0.00502
+0.06%
$ 49.22 million $ 850
Mar 14, 3 AM $ 0.00501
-0.20%
$ 49.16 million $ 1,121
Mar 14, 2 AM $ 0.00502
-0.24%
$ 49.25 million $ 1,093
Mar 14, 1 AM $ 0.00504
-0.07%
$ 49.39 million $ 1,069
Mar 14, 12 AM $ 0.00504
+0.33%
$ 49.42 million $ 1,070
Mar 13, 11 PM $ 0.00502
+0.11%
$ 49.26 million $ 1,072
Mar 13, 10 PM $ 0.00501
-0.64%
$ 49.17 million $ 1,074
Mar 13, 9 PM $ 0.00504
+0.32%
$ 49.45 million $ 986
Mar 13, 8 PM $ 0.00502
+0.64%
$ 49.2 million $ 1,008
Mar 13, 7 PM $ 0.00499
-0.09%
$ 48.89 million $ 892
Mar 13, 6 PM $ 0.00499
-0.09%
$ 48.94 million $ 890
Mar 13, 5 PM $ 0.005
-0.98%
$ 49.08 million $ 546
Mar 13, 4 PM $ 0.00505
+0.12%
$ 49.55 million $ 473
Mar 13, 3 PM $ 0.00506
-0.93%
$ 49.58 million $ 609
Mar 13, 2 PM $ 0.00511
-0.29%
$ 50.1 million $ 641
Mar 13, 1 PM $ 0.00512
+1.69%
$ 50.25 million $ 646
Mar 13, 12 PM $ 0.00504
-0.21%
$ 49.39 million $ 587
Mar 13, 11 AM $ 0.00504
-0.05%
$ 49.47 million $ 597
Mar 13, 10 AM $ 0.00504
+0.01%
$ 49.43 million $ 605
Mar 13, 9 AM $ 0.00504
+0.00%
$ 49.43 million $ 585
Mar 13, 8 AM $ 0.00504
-0.08%
$ 49.45 million $ 420
Mar 13, 7 AM $ 0.00505
+0.34%
$ 49.49 million $ 421
Mar 13, 6 AM $ 0.00503
-0.33%
$ 49.29 million $ 419
Mar 13, 5 AM $ 0.00504
+0.46%
$ 49.46 million $ 493
Mar 13, 4 AM $ 0.00502
-0.15%
$ 49.27 million $ 459
Mar 13, 3 AM $ 0.00502
-0.11%
$ 49.21 million $ 429
Mar 13, 2 AM $ 0.00502
-0.41%
$ 49.24 million $ 502
Mar 13, 1 AM $ 0.00504
-0.20%
$ 49.45 million $ 505
Mar 13, 12 AM $ 0.00505
+0.95%
$ 49.56 million $ 560
Mar 12, 11 PM $ 0.005
+0.17%
$ 49.05 million $ 548
Mar 12, 10 PM $ 0.005
+0.20%
$ 48.99 million $ 542
Mar 12, 9 PM $ 0.00499
+0.22%
$ 48.92 million $ 534
Mar 12, 8 PM $ 0.00498
-0.38%
$ 48.81 million $ 486
Mar 12, 7 PM $ 0.005
+0.22%
$ 49.01 million $ 487
Mar 12, 6 PM $ 0.00499
+0.42%
$ 48.93 million $ 535
Mar 12, 5 PM $ 0.00497
-0.03%
$ 48.7 million $ 492
Mar 12, 4 PM $ 0.00497
+1.09%
$ 48.74 million $ 491
Mar 12, 3 PM $ 0.00492
+0.09%
$ 48.26 million $ 435
Mar 12, 2 PM $ 0.00492
-0.68%
$ 48.29 million $ 403
Mar 12, 1 PM $ 0.00497
-0.67%
$ 48.72 million $ 413
Mar 12, 12 PM $ 0.005
+0.13%
$ 49.04 million $ 427
Mar 12, 11 AM $ 0.00499
-0.91%
$ 48.95 million $ 403
Mar 12, 10 AM $ 0.00504
+0.18%
$ 49.44 million $ 480