TerraUSD Historical Data

UST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00602
+0.36%
$ 59 million $ 3,420
Jun 13, 8 PM $ 0.00599
+0.01%
$ 58.76 million $ 3,287
Jun 13, 7 PM $ 0.006
+0.53%
$ 58.82 million $ 3,108
Jun 13, 6 PM $ 0.00597
-1.02%
$ 58.52 million $ 3,151
Jun 13, 5 PM $ 0.00603
+0.17%
$ 59.13 million $ 2,587
Jun 13, 4 PM $ 0.00601
-0.49%
$ 58.98 million $ 2,758
Jun 13, 3 PM $ 0.00606
+1.12%
$ 59.46 million $ 3,155
Jun 13, 2 PM $ 0.00599
+0.45%
$ 58.71 million $ 3,064
Jun 13, 1 PM $ 0.00596
-0.03%
$ 58.45 million $ 2,967
Jun 13, 12 PM $ 0.00596
-0.67%
$ 58.46 million $ 2,977
Jun 13, 11 AM $ 0.006
+0.66%
$ 58.86 million $ 1,451
Jun 13, 10 AM $ 0.00598
-0.31%
$ 58.61 million $ 1,435
Jun 13, 9 AM $ 0.006
+0.24%
$ 58.8 million $ 2,761
Jun 13, 8 AM $ 0.00598
+1.09%
$ 58.64 million $ 2,840
Jun 13, 7 AM $ 0.00593
+0.06%
$ 58.13 million $ 3,197
Jun 13, 6 AM $ 0.00593
+0.20%
$ 58.11 million $ 3,480
Jun 13, 5 AM $ 0.0059
-1.39%
$ 57.87 million $ 3,931
Jun 13, 4 AM $ 0.00598
-0.22%
$ 58.69 million $ 3,949
Jun 13, 3 AM $ 0.006
-0.24%
$ 58.82 million $ 4,023
Jun 13, 2 AM $ 0.00601
-0.78%
$ 58.97 million $ 4,002
Jun 13, 1 AM $ 0.00607
-0.17%
$ 59.53 million $ 6,858
Jun 13, 12 AM $ 0.00608
+0.05%
$ 59.64 million $ 6,840
Jun 12, 11 PM $ 0.00607
+0.10%
$ 59.5 million $ 6,790
Jun 12, 10 PM $ 0.00606
+0.00%
$ 59.43 million $ 6,786
Jun 12, 9 PM $ 0.00606
+0.33%
$ 59.43 million $ 6,949
Jun 12, 8 PM $ 0.00604
+0.37%
$ 59.25 million $ 7,448
Jun 12, 7 PM $ 0.00602
+0.43%
$ 59.07 million $ 7,444
Jun 12, 6 PM $ 0.006
-0.63%
$ 58.82 million $ 7,309
Jun 12, 5 PM $ 0.00603
+2.19%
$ 59.14 million $ 7,242
Jun 12, 4 PM $ 0.0059
+0.23%
$ 57.88 million $ 6,745
Jun 12, 3 PM $ 0.00589
-0.02%
$ 57.75 million $ 6,735
Jun 12, 2 PM $ 0.00588
-0.13%
$ 57.71 million $ 6,399
Jun 12, 1 PM $ 0.0059
-0.03%
$ 57.88 million $ 7,206
Jun 12, 12 PM $ 0.00591
+0.27%
$ 57.94 million $ 7,254
Jun 12, 11 AM $ 0.00589
+0.73%
$ 57.77 million $ 7,215
Jun 12, 10 AM $ 0.00585
-0.30%
$ 57.39 million $ 5,609
Jun 12, 9 AM $ 0.00588
+0.62%
$ 57.63 million $ 5,626
Jun 12, 8 AM $ 0.00583
+0.28%
$ 57.18 million $ 5,528
Jun 12, 7 AM $ 0.00581
+0.46%
$ 56.98 million $ 6,821
Jun 12, 6 AM $ 0.00579
-1.15%
$ 56.8 million $ 6,740
Jun 12, 5 AM $ 0.00586
-0.15%
$ 57.46 million $ 6,333
Jun 12, 4 AM $ 0.00587
-0.08%
$ 57.55 million $ 6,379
Jun 12, 3 AM $ 0.00588
-0.08%
$ 57.61 million $ 6,408
Jun 12, 2 AM $ 0.00588
+1.74%
$ 57.66 million $ 6,470
Jun 12, 1 AM $ 0.00578
-2.03%
$ 56.65 million $ 6,056
Jun 12, 12 AM $ 0.00589
-0.02%
$ 57.8 million $ 3,390
Jun 11, 11 PM $ 0.0059
-0.21%
$ 57.81 million $ 3,393
Jun 11, 10 PM $ 0.00591
-0.09%
$ 57.98 million $ 3,553
Jun 11, 9 PM $ 0.00591
-0.23%
$ 57.94 million $ 3,639
Jun 11, 8 PM $ 0.0059
-0.23%
$ 57.89 million $ 8,847