TerraUSD Historical Data

UST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.00513
-1.49%
$50.27 million $3,839
Jul 27, 1 PM $0.00522
+0.43%
$51.18 million $3,029
Jul 27, 12 PM $0.00519
-0.28%
$50.92 million $2,671
Jul 27, 11 AM $0.0052
-0.25%
$50.99 million $1,940
Jul 27, 10 AM $0.00521
-0.52%
$51.14 million $1,241
Jul 27, 9 AM $0.00525
+0.22%
$51.49 million $1,279
Jul 27, 8 AM $0.00523
-0.38%
$51.28 million $1,061
Jul 25, 6 PM $0.0212
+0.00%
$208.14 million $169
Jul 25, 5 PM $0.0212
+18.16%
$208.24 million $272
Jul 25, 4 PM $0.0182
-22.15%
$178.52 million $1,100
Jul 25, 3 PM $0.0243
-22.80%
$238.54 million $1,120
Jul 25, 2 PM $0.0294
+17.27%
$288.27 million $3,565
Jul 25, 1 PM $0.0196
+24.85%
$192.65 million $3,994
Jul 25, 12 PM $0.0159
-14.48%
$155.6 million $4,282
Jul 25, 11 AM $0.0186
+4.63%
$182.13 million $4,048
Jul 25, 10 AM $0.00521
+0.52%
$51.11 million $4,011
Jul 25, 9 AM $0.00519
+0.97%
$50.88 million $2,788
Jul 25, 8 AM $0.00512
-0.12%
$50.24 million $93
Jul 25, 4 AM $0.017
+0.00%
$167.03 million $508
Jul 24, 10 PM $0.0464
-4.77%
$454.63 million $1,070
Jul 24, 9 PM $0.0492
+0.01%
$482.83 million $1,039
Jul 24, 8 PM $0.0493
+121.75%
$483.26 million $1,497
Jul 24, 7 PM $0.0221
+2.43%
$217.06 million $1,548
Jul 24, 6 PM $0.0216
-58.08%
$211.89 million $1,680
Jul 24, 5 PM $0.0518
-0.55%
$507.59 million $570
Jul 24, 4 PM $0.053
+51.56%
$519.95 million $530
Jul 24, 3 PM $0.0349
-37.52%
$342.14 million $660
Jul 24, 2 PM $0.0557
-1.67%
$546.47 million $267
Jul 24, 1 PM $0.0547
-25.11%
$536.59 million $295
Jul 24, 12 PM $0.0581
-0.15%
$570.12 million $190
Jul 24, 11 AM $0.0571
-1.00%
$559.96 million $296
Jul 24, 10 AM $0.0568
-12.23%
$556.87 million $433
Jul 24, 9 AM $0.0615
-0.04%
$603.06 million $568
Jul 24, 8 AM $0.0615
+97.88%
$602.89 million $263
Jul 24, 7 AM $0.031
-23.84%
$304.16 million $487
Jul 24, 6 AM $0.0432
-0.35%
$423.55 million $558
Jul 24, 5 AM $0.0457
+57.50%
$447.75 million $701
Jul 24, 4 AM $0.0291
+64.66%
$285.05 million $1,070
Jul 24, 3 AM $0.0157
-29.20%
$154.18 million $9,852
Jul 24, 2 AM $0.0222
-1.25%
$217.83 million $11,144
Jul 24, 1 AM $0.0225
+335.89%
$220.35 million $11,331
Jul 24, 12 AM $0.0104
-1.57%
$101.85 million $11,547
Jul 23, 11 PM $0.00534
-78.34%
$52.39 million $10,872
Jul 23, 10 PM $0.0251
+376.95%
$246.4 million $12,450
Jul 23, 9 PM $0.00527
-0.31%
$51.71 million $12,068
Jul 23, 8 PM $0.00527
-0.02%
$51.71 million $10,996
Jul 23, 7 PM $0.00529
+0.18%
$51.89 million $10,275
Jul 23, 6 PM $0.00527
-0.07%
$51.72 million $9,081
Jul 23, 5 PM $0.0053
+1.04%
$52.01 million $7,872
Jul 23, 4 PM $0.00525
-1.52%
$51.49 million $6,820