TerraUSD Historical Data

UST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00592
-1.54%
$ 58.01 million $ 1,708
Apr 29, 5 PM $ 0.00601
-0.96%
$ 58.92 million $ 2,175
Apr 29, 4 PM $ 0.00604
+1.05%
$ 59.23 million $ 2,188
Apr 29, 3 PM $ 0.00598
-0.53%
$ 58.66 million $ 2,470
Apr 29, 2 PM $ 0.00602
-1.55%
$ 59.07 million $ 2,330
Apr 29, 1 PM $ 0.0061
-0.53%
$ 59.84 million $ 2,283
Apr 29, 12 PM $ 0.00613
+0.55%
$ 60.16 million $ 2,334
Apr 29, 11 AM $ 0.00612
+0.33%
$ 60.02 million $ 2,496
Apr 29, 10 AM $ 0.00608
-1.24%
$ 59.63 million $ 2,860
Apr 29, 9 AM $ 0.00619
+1.24%
$ 60.69 million $ 2,967
Apr 29, 8 AM $ 0.00609
+0.35%
$ 59.69 million $ 3,481
Apr 29, 7 AM $ 0.00606
+0.70%
$ 59.45 million $ 3,478
Apr 29, 6 AM $ 0.00602
-0.53%
$ 59.03 million $ 3,511
Apr 29, 5 AM $ 0.00605
+0.37%
$ 59.35 million $ 3,628
Apr 29, 4 AM $ 0.00602
-0.55%
$ 59.06 million $ 3,651
Apr 29, 3 AM $ 0.00605
+0.39%
$ 59.32 million $ 2,542
Apr 29, 2 AM $ 0.00604
+0.89%
$ 59.22 million $ 1,824
Apr 29, 1 AM $ 0.00597
-1.60%
$ 58.56 million $ 3,387
Apr 29, 12 AM $ 0.00607
+0.94%
$ 59.51 million $ 3,452
Apr 28, 11 PM $ 0.006
-0.32%
$ 58.86 million $ 3,796
Apr 28, 10 PM $ 0.00602
+0.35%
$ 59.01 million $ 3,919
Apr 28, 9 PM $ 0.00599
+0.39%
$ 58.72 million $ 5,776
Apr 28, 8 PM $ 0.00597
+0.65%
$ 58.5 million $ 5,753
Apr 28, 7 PM $ 0.00593
-0.73%
$ 58.12 million $ 5,708
Apr 28, 6 PM $ 0.00597
+0.11%
$ 58.59 million $ 5,803
Apr 28, 5 PM $ 0.00597
+1.06%
$ 58.53 million $ 5,836
Apr 28, 4 PM $ 0.00591
-0.60%
$ 57.92 million $ 5,807
Apr 28, 3 PM $ 0.00594
-0.31%
$ 58.28 million $ 5,981
Apr 28, 2 PM $ 0.00594
-0.30%
$ 58.26 million $ 6,249
Apr 28, 1 PM $ 0.00596
-0.35%
$ 58.41 million $ 6,776
Apr 28, 12 PM $ 0.00598
-0.27%
$ 58.64 million $ 8,822
Apr 28, 11 AM $ 0.006
-1.83%
$ 58.8 million $ 10,161
Apr 28, 10 AM $ 0.00612
-0.60%
$ 59.97 million $ 9,819
Apr 28, 9 AM $ 0.00615
-0.66%
$ 60.3 million $ 9,774
Apr 28, 8 AM $ 0.00619
+0.72%
$ 60.68 million $ 9,395
Apr 28, 7 AM $ 0.00615
+0.16%
$ 60.28 million $ 9,541
Apr 28, 6 AM $ 0.00614
-0.20%
$ 60.19 million $ 9,709
Apr 28, 5 AM $ 0.00614
+0.64%
$ 60.25 million $ 9,674
Apr 28, 4 AM $ 0.00611
-1.17%
$ 59.88 million $ 9,732
Apr 28, 3 AM $ 0.00618
-0.28%
$ 60.58 million $ 9,483
Apr 28, 2 AM $ 0.00619
+0.26%
$ 60.7 million $ 9,817
Apr 28, 1 AM $ 0.00617
-0.93%
$ 60.48 million $ 8,342
Apr 28, 12 AM $ 0.00622
+1.93%
$ 61 million $ 8,529
Apr 27, 11 PM $ 0.0061
+1.07%
$ 59.81 million $ 8,029
Apr 27, 10 PM $ 0.00602
+0.35%
$ 59.08 million $ 6,385
Apr 27, 9 PM $ 0.00601
-0.21%
$ 58.9 million $ 6,739
Apr 27, 8 PM $ 0.00601
+0.44%
$ 58.96 million $ 6,668
Apr 27, 7 PM $ 0.00599
+0.12%
$ 58.71 million $ 8,982
Apr 27, 6 PM $ 0.00597
+0.10%
$ 58.56 million $ 9,092
Apr 27, 5 PM $ 0.00597
+0.71%
$ 58.54 million $ 9,264