TerraUSD Historical Data

UST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0059
-0.23%
$ 57.89 million $ 8,847
Jun 11, 7 PM $ 0.00592
+0.19%
$ 58.03 million $ 9,048
Jun 11, 6 PM $ 0.00592
-0.30%
$ 58.01 million $ 8,918
Jun 11, 5 PM $ 0.00594
+1.39%
$ 58.27 million $ 9,073
Jun 11, 4 PM $ 0.00588
-0.36%
$ 57.7 million $ 9,040
Jun 11, 3 PM $ 0.00589
+0.99%
$ 57.75 million $ 9,034
Jun 11, 2 PM $ 0.00584
-0.61%
$ 57.3 million $ 5,458
Jun 11, 1 PM $ 0.00585
-0.79%
$ 57.36 million $ 4,452
Jun 11, 12 PM $ 0.00591
-0.17%
$ 57.96 million $ 4,768
Jun 11, 11 AM $ 0.00593
+1.01%
$ 58.14 million $ 5,492
Jun 11, 10 AM $ 0.00588
+0.15%
$ 57.63 million $ 5,885
Jun 11, 9 AM $ 0.00587
-0.47%
$ 57.57 million $ 6,071
Jun 11, 8 AM $ 0.00591
-0.19%
$ 57.95 million $ 4,803
Jun 11, 7 AM $ 0.00588
+0.15%
$ 57.71 million $ 4,941
Jun 11, 6 AM $ 0.00589
+0.65%
$ 57.77 million $ 4,936
Jun 11, 5 AM $ 0.00585
-0.62%
$ 57.36 million $ 4,917
Jun 11, 4 AM $ 0.00591
+0.05%
$ 57.91 million $ 5,546
Jun 11, 3 AM $ 0.00585
+1.84%
$ 57.35 million $ 6,626
Jun 11, 2 AM $ 0.00573
-0.59%
$ 56.16 million $ 6,467
Jun 11, 1 AM $ 0.00576
+0.53%
$ 56.49 million $ 6,680
Jun 11, 12 AM $ 0.00573
-0.42%
$ 56.14 million $ 6,818
Jun 10, 11 PM $ 0.00575
+0.76%
$ 56.35 million $ 7,062
Jun 10, 10 PM $ 0.0057
+1.81%
$ 55.94 million $ 7,015
Jun 10, 9 PM $ 0.00576
-2.10%
$ 56.47 million $ 6,539
Jun 10, 8 PM $ 0.00588
+0.33%
$ 57.68 million $ 5,114
Jun 10, 7 PM $ 0.00586
-2.23%
$ 57.43 million $ 5,125
Jun 10, 6 PM $ 0.00598
+0.55%
$ 58.6 million $ 5,293
Jun 10, 5 PM $ 0.00594
-0.50%
$ 58.28 million $ 7,990
Jun 10, 4 PM $ 0.00597
-1.71%
$ 58.5 million $ 9,610
Jun 10, 3 PM $ 0.00608
+1.44%
$ 59.58 million $ 10,514
Jun 10, 2 PM $ 0.00597
-0.80%
$ 58.58 million $ 12,443
Jun 10, 1 PM $ 0.00602
-0.73%
$ 59.05 million $ 12,450
Jun 10, 12 PM $ 0.00611
+0.98%
$ 59.88 million $ 12,644
Jun 10, 11 AM $ 0.00605
-1.69%
$ 59.3 million $ 11,461
Jun 10, 10 AM $ 0.0062
+0.79%
$ 60.77 million $ 11,615
Jun 10, 9 AM $ 0.00612
+0.99%
$ 59.98 million $ 10,173
Jun 10, 8 AM $ 0.00607
-0.84%
$ 59.49 million $ 10,843
Jun 10, 7 AM $ 0.00613
+0.50%
$ 60.07 million $ 10,810
Jun 10, 6 AM $ 0.00608
+1.37%
$ 59.63 million $ 10,800
Jun 10, 5 AM $ 0.00602
-1.11%
$ 59.03 million $ 10,683
Jun 10, 4 AM $ 0.0061
-0.65%
$ 59.82 million $ 10,692
Jun 10, 3 AM $ 0.00612
-0.74%
$ 60.05 million $ 10,732
Jun 10, 2 AM $ 0.00616
+0.10%
$ 60.46 million $ 11,084
Jun 10, 1 AM $ 0.00615
+0.66%
$ 60.36 million $ 10,932
Jun 10, 12 AM $ 0.00611
-0.33%
$ 59.93 million $ 10,818
Jun 9, 11 PM $ 0.00612
-0.94%
$ 60.04 million $ 10,859
Jun 9, 10 PM $ 0.00619
-0.87%
$ 60.69 million $ 10,808
Jun 9, 9 PM $ 0.00624
+3.43%
$ 61.22 million $ 10,786
Jun 9, 8 PM $ 0.00603
-1.11%
$ 59.18 million $ 9,534
Jun 9, 7 PM $ 0.0061
+1.14%
$ 59.81 million $ 9,823