TerraUSD Historical Data

UST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.00525
-1.52%
$51.49 million $6,820
Jul 23, 3 PM $0.00533
+0.01%
$52.26 million $3,864
Jul 23, 2 PM $0.00534
+0.32%
$52.37 million $2,787
Jul 23, 1 PM $0.00532
-0.40%
$52.17 million $1,741
Jul 23, 12 PM $0.00534
-0.24%
$52.32 million $5,331
Jul 23, 11 AM $0.00534
-0.19%
$52.41 million $4,659
Jul 23, 10 AM $0.00536
+1.03%
$52.57 million $3,993
Jul 23, 9 AM $0.00531
+0.12%
$52.06 million $3,272
Jul 23, 8 AM $0.0053
+0.33%
$52 million $2,620
Jul 23, 7 AM $0.00528
-0.09%
$51.83 million $1,980
Jul 23, 6 AM $0.00529
+0.04%
$51.89 million $1,394
Jul 23, 5 AM $0.00529
-0.03%
$51.88 million $3,013
Jul 22, 9 AM $0.0516
+0.07%
$506.48 million $100
Jul 22, 8 AM $0.0526
+0.03%
$515.34 million $420
Jul 22, 7 AM $0.0504
+0.00%
$494.46 million $1,452
Jul 22, 6 AM $0.0503
+16.30%
$492.97 million $137
Jul 22, 5 AM $0.044
-85.88%
$431.79 million $1,341
Jul 22, 4 AM $0.315
-7.97%
$3.09 billion $45,469
Jul 22, 3 AM $0.339
+17.79%
$3.32 billion $36,538
Jul 22, 2 AM $0.284
-6.15%
$2.79 billion $29,897
Jul 22, 1 AM $0.3
+24.32%
$2.94 billion $22,629
Jul 22, 12 AM $0.237
+4.32K%
$2.32 billion $21,845
Jul 21, 11 AM $0.0969
+0.05%
$950.46 million $42
Jul 21, 10 AM $0.134
+0.00%
$1.31 billion $216
Jul 21, 9 AM $0.133
+14.10%
$1.3 billion $214
Jul 21, 6 AM $0.133
+0.00%
$1.3 billion $226
Jul 20, 1 PM $0.0728
+2.46%
$714.29 million $138
Jul 20, 11 AM $0.0622
+4.13%
$610.18 million $106
Jul 20, 10 AM $0.0361
-0.68%
$353.73 million $448
Jul 20, 7 AM $0.0358
+0.00%
$351.27 million $91
Jul 20, 6 AM $0.0353
-4.81%
$346.19 million $237
Jul 20, 5 AM $0.0287
+445.17%
$281.68 million $1,307
Jul 20, 4 AM $0.00528
-0.65%
$51.73 million $797
Jul 20, 3 AM $0.0053
-0.44%
$52.02 million $3,021
Jul 20, 2 AM $0.00533
-0.16%
$52.24 million $2,776
Jul 20, 1 AM $0.00534
-0.28%
$52.33 million $2,495
Jul 20, 12 AM $0.00535
+0.31%
$52.48 million $2,301
Jul 19, 11 PM $0.00534
+0.33%
$52.32 million $2,022
Jul 19, 10 PM $0.00533
-0.07%
$52.27 million $1,947
Jul 19, 9 PM $0.00534
+0.06%
$52.32 million $1,109
Jul 19, 8 PM $0.00533
-0.04%
$52.3 million $371
Jul 17, 5 PM $0.0305
-57.78%
$298.87 million $1,532
Jul 17, 4 PM $0.0743
+20.79%
$728.39 million $493
Jul 17, 3 PM $0.0617
-7.97%
$605.38 million $1,077
Jul 17, 2 PM $0.0332
+5.62%
$325.18 million $941
Jul 17, 1 PM $0.0312
-56.14%
$305.7 million $1,002
Jul 17, 12 PM $0.0615
+8.81%
$603.11 million $289
Jul 17, 11 AM $0.0376
-39.21%
$368.9 million $1,261
Jul 17, 10 AM $0.0616
-3.23%
$604.5 million $824
Jul 17, 9 AM $0.0688
+2.20%
$674.57 million $985