Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.0146
+5.38%
$142.88 million $52,046
Aug 5, 2024 $0.0138
-7.29%
$135.59 million $148,590
Aug 4, 2024 $0.0149
-4.86%
$146.25 million $43,345
Aug 3, 2024 $0.0157
-5.00%
$153.72 million $20,942
Aug 2, 2024 $0.0165
-7.43%
$161.81 million $17,396
Aug 1, 2024 $0.0178
-3.08%
$174.8 million $15,964
Jul 31, 2024 $0.0184
-2.28%
$180.36 million $22,223
Jul 30, 2024 $0.0188
-5.12%
$184.41 million $29,297
Jul 29, 2024 $0.0198
+0.93%
$194.36 million $50,060
Jul 28, 2024 $0.0196
-1.63%
$192.57 million $1,459
Jul 27, 2024 $0.02
-0.81%
$195.77 million $7,618
Jul 26, 2024 $0.0201
+7.54%
$196.98 million $6,381
Jul 25, 2024 $0.0187
-5.31%
$183.17 million $8,599
Jul 24, 2024 $0.0197
+2.04%
$193.43 million $46,313
Jul 23, 2024 $0.0193
-2.72%
$189.57 million $49,704
Jul 22, 2024 $0.0199
-1.75%
$194.88 million $12,953
Jul 21, 2024 $0.0202
-1.45%
$198.34 million $35,238
Jul 20, 2024 $0.0205
+0.49%
$201.25 million $23,372
Jul 19, 2024 $0.0204
+4.84%
$200.27 million $30,235
Jul 18, 2024 $0.0195
-4.83%
$191.03 million $32,299
Jul 17, 2024 $0.0205
-4.35%
$200.72 million $61,885
Jul 16, 2024 $0.0214
+20.72%
$209.85 million $208,764
Jul 15, 2024 $0.0177
+6.45%
$173.83 million $93,383
Jul 14, 2024 $0.0167
+0.42%
$163.3 million $19,238
Jul 13, 2024 $0.0166
+3.96%
$162.61 million $30,304
Jul 12, 2024 $0.016
+1.99%
$156.42 million $34,516
Jul 11, 2024 $0.0156
-2.46%
$153.36 million $62,650
Jul 10, 2024 $0.016
+0.62%
$157.23 million $27,683
Jul 9, 2024 $0.0159
+1.93%
$156.27 million $10,071
Jul 8, 2024 $0.0156
+3.81%
$153.31 million $16,960
Jul 7, 2024 $0.0151
-4.57%
$147.68 million $14,188
Jul 6, 2024 $0.0158
+8.12%
$154.75 million $21,168
Jul 5, 2024 $0.0146
-3.51%
$143.13 million $107,330
Jul 4, 2024 $0.0153
-10.44%
$149.85 million $62,254
Jul 3, 2024 $0.0171
-4.99%
$167.32 million $18,520
Jul 2, 2024 $0.018
+0.83%
$176.11 million $39,373
Jul 1, 2024 $0.0178
-1.74%
$174.66 million $5,673
Jun 30, 2024 $0.0182
+3.60%
$178.08 million $8,333
Jun 29, 2024 $0.0175
-1.02%
$171.89 million $9,358
Jun 28, 2024 $0.0177
-4.57%
$173.67 million $7,645
Jun 27, 2024 $0.0186
+3.11%
$181.98 million $50,536
Jun 26, 2024 $0.018
+0.66%
$176.49 million $17,561
Jun 25, 2024 $0.0179
+0.50%
$175.33 million $20,829
Jun 24, 2024 $0.0178
+5.32%
$174.46 million $31,142
Jun 23, 2024 $0.0169
-3.94%
$165.65 million $17,324
Jun 22, 2024 $0.0176
-5.44%
$172.44 million $76,063
Jun 21, 2024 $0.0186
-0.89%
$182.37 million $45,106
Jun 20, 2024 $0.0188
-1.98%
$184.01 million $17,233
Jun 19, 2024 $0.0191
-0.26%
$187.72 million $36,776
Jun 18, 2024 $0.0192
+1.34%
$188.2 million $104,871