TerraUSD Historical Data

UST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00597
+0.71%
$ 58.54 million $ 9,264
Apr 27, 4 PM $ 0.00593
-0.68%
$ 58.13 million $ 9,339
Apr 27, 3 PM $ 0.00597
-0.07%
$ 58.55 million $ 9,303
Apr 27, 2 PM $ 0.00599
-0.75%
$ 58.78 million $ 8,958
Apr 27, 1 PM $ 0.00604
-2.89%
$ 59.25 million $ 8,183
Apr 27, 12 PM $ 0.00625
+8.59%
$ 61.29 million $ 6,569
Apr 27, 11 AM $ 0.00575
+1.74%
$ 56.36 million $ 2,401
Apr 27, 10 AM $ 0.00565
+0.70%
$ 55.4 million $ 2,882
Apr 27, 9 AM $ 0.00561
-0.98%
$ 55.02 million $ 3,565
Apr 27, 8 AM $ 0.00567
+0.16%
$ 55.55 million $ 3,554
Apr 27, 7 AM $ 0.00565
-1.45%
$ 55.41 million $ 3,585
Apr 27, 6 AM $ 0.00574
-0.77%
$ 56.25 million $ 3,371
Apr 27, 5 AM $ 0.00578
-1.80%
$ 56.69 million $ 3,462
Apr 27, 4 AM $ 0.0059
-1.34%
$ 57.83 million $ 3,383
Apr 27, 3 AM $ 0.00599
+0.52%
$ 58.71 million $ 3,317
Apr 27, 2 AM $ 0.00594
+0.08%
$ 58.23 million $ 2,817
Apr 27, 1 AM $ 0.00593
-0.31%
$ 58.15 million $ 2,841
Apr 27, 12 AM $ 0.00593
+1.59%
$ 58.14 million $ 2,713
Apr 26, 11 PM $ 0.00584
+0.66%
$ 57.29 million $ 2,289
Apr 26, 10 PM $ 0.0058
+0.71%
$ 56.86 million $ 1,969
Apr 26, 9 PM $ 0.00572
-0.16%
$ 56.06 million $ 1,608
Apr 26, 8 PM $ 0.00573
+0.85%
$ 56.17 million $ 1,570
Apr 26, 7 PM $ 0.00567
+1.07%
$ 55.65 million $ 1,300
Apr 26, 6 PM $ 0.00562
+1.56%
$ 55.08 million $ 1,164
Apr 26, 5 PM $ 0.00552
+0.62%
$ 54.17 million $ 860
Apr 26, 4 PM $ 0.00549
+0.49%
$ 53.81 million $ 796
Apr 26, 3 PM $ 0.00546
-0.37%
$ 53.52 million $ 749
Apr 26, 2 PM $ 0.00548
+0.49%
$ 53.72 million $ 823
Apr 26, 1 PM $ 0.00545
-0.68%
$ 53.43 million $ 883
Apr 26, 12 PM $ 0.00549
-0.23%
$ 53.85 million $ 990
Apr 26, 11 AM $ 0.00551
-0.22%
$ 53.99 million $ 994
Apr 26, 10 AM $ 0.00551
-0.10%
$ 54.04 million $ 993
Apr 26, 9 AM $ 0.00553
+0.42%
$ 54.23 million $ 1,466
Apr 26, 8 AM $ 0.00551
+0.33%
$ 54.07 million $ 1,460
Apr 26, 7 AM $ 0.0055
+0.15%
$ 53.94 million $ 1,504
Apr 26, 6 AM $ 0.00549
-0.10%
$ 53.85 million $ 1,510
Apr 26, 5 AM $ 0.0055
+0.51%
$ 53.9 million $ 1,753
Apr 26, 4 AM $ 0.00547
+0.18%
$ 53.61 million $ 1,764
Apr 26, 3 AM $ 0.00546
-0.57%
$ 53.57 million $ 2,106
Apr 26, 2 AM $ 0.00548
+0.11%
$ 53.75 million $ 2,115
Apr 26, 1 AM $ 0.00548
+0.16%
$ 53.79 million $ 2,115
Apr 26, 12 AM $ 0.00548
+0.02%
$ 53.76 million $ 2,144
Apr 25, 11 PM $ 0.00549
+0.20%
$ 53.81 million $ 1,960
Apr 25, 10 PM $ 0.00548
+0.06%
$ 53.71 million $ 2,281
Apr 25, 9 PM $ 0.00547
+0.84%
$ 53.62 million $ 2,323
Apr 25, 8 PM $ 0.00542
+0.15%
$ 53.11 million $ 2,196
Apr 25, 7 PM $ 0.0054
-0.03%
$ 53 million $ 2,343
Apr 25, 6 PM $ 0.0054
+0.34%
$ 52.94 million $ 2,275
Apr 25, 5 PM $ 0.00538
-0.81%
$ 52.8 million $ 2,204
Apr 25, 4 PM $ 0.00543
-1.34%
$ 53.23 million $ 2,024