TerraUSD Historical Data

UST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0061
+1.14%
$ 59.81 million $ 9,823
Jun 9, 6 PM $ 0.00606
-0.19%
$ 59.42 million $ 9,692
Jun 9, 5 PM $ 0.00608
+1.67%
$ 59.66 million $ 8,140
Jun 9, 4 PM $ 0.00598
-3.52%
$ 58.68 million $ 6,149
Jun 9, 3 PM $ 0.00621
+2.18%
$ 60.94 million $ 5,547
Jun 9, 2 PM $ 0.00607
-1.03%
$ 59.51 million $ 3,482
Jun 9, 1 PM $ 0.00616
-0.15%
$ 60.42 million $ 5,317
Jun 9, 12 PM $ 0.00618
+2.63%
$ 60.63 million $ 4,830
Jun 9, 11 AM $ 0.00601
+0.05%
$ 58.89 million $ 4,656
Jun 9, 10 AM $ 0.006
+0.01%
$ 58.88 million $ 5,059
Jun 9, 9 AM $ 0.006
-0.38%
$ 58.81 million $ 5,168
Jun 9, 8 AM $ 0.00602
-0.51%
$ 59.06 million $ 5,522
Jun 9, 7 AM $ 0.00606
-0.23%
$ 59.43 million $ 6,158
Jun 9, 6 AM $ 0.00607
-0.35%
$ 59.57 million $ 6,095
Jun 9, 5 AM $ 0.0061
+0.63%
$ 59.79 million $ 7,672
Jun 9, 4 AM $ 0.00606
+1.45%
$ 59.42 million $ 8,078
Jun 9, 3 AM $ 0.00597
-1.13%
$ 58.57 million $ 8,315
Jun 9, 2 AM $ 0.00602
-1.17%
$ 59.01 million $ 8,647
Jun 9, 1 AM $ 0.0061
+0.17%
$ 59.77 million $ 8,782
Jun 9, 12 AM $ 0.00609
-1.05%
$ 59.7 million $ 8,808
Jun 8, 11 PM $ 0.00616
+0.75%
$ 60.39 million $ 8,725
Jun 8, 10 PM $ 0.0061
-0.76%
$ 59.86 million $ 8,944
Jun 8, 9 PM $ 0.00616
-0.22%
$ 60.42 million $ 9,112
Jun 8, 8 PM $ 0.00617
-0.72%
$ 60.48 million $ 11,030
Jun 8, 7 PM $ 0.00622
-0.68%
$ 61.03 million $ 11,244
Jun 8, 6 PM $ 0.00628
+0.74%
$ 61.6 million $ 11,344
Jun 8, 5 PM $ 0.00624
+0.33%
$ 61.14 million $ 11,690
Jun 8, 4 PM $ 0.00624
-0.66%
$ 61.2 million $ 12,686
Jun 8, 3 PM $ 0.00626
-2.95%
$ 61.4 million $ 12,806
Jun 8, 2 PM $ 0.00638
+8.09%
$ 62.54 million $ 14,572
Jun 8, 1 PM $ 0.0059
-1.57%
$ 57.83 million $ 12,310
Jun 8, 12 PM $ 0.006
-0.16%
$ 58.82 million $ 12,360
Jun 8, 11 AM $ 0.00599
+1.08%
$ 58.69 million $ 12,427
Jun 8, 10 AM $ 0.00593
-0.20%
$ 58.13 million $ 12,320
Jun 8, 9 AM $ 0.00591
+2.15%
$ 57.97 million $ 12,518
Jun 8, 8 AM $ 0.00581
-1.95%
$ 56.98 million $ 12,587
Jun 8, 7 AM $ 0.00589
+1.28%
$ 57.77 million $ 12,912
Jun 8, 6 AM $ 0.00582
-1.23%
$ 57.12 million $ 12,369
Jun 8, 5 AM $ 0.00586
+0.19%
$ 57.44 million $ 12,608
Jun 8, 4 AM $ 0.00581
+1.04%
$ 56.97 million $ 12,245
Jun 8, 3 AM $ 0.00571
-1.42%
$ 56.01 million $ 12,713
Jun 8, 2 AM $ 0.00581
+0.77%
$ 56.98 million $ 12,514
Jun 8, 1 AM $ 0.00574
-1.00%
$ 56.31 million $ 12,053
Jun 8, 12 AM $ 0.00581
-0.91%
$ 57.01 million $ 13,067
Jun 7, 11 PM $ 0.00582
+0.60%
$ 57.12 million $ 14,082
Jun 7, 10 PM $ 0.00582
+0.83%
$ 57.08 million $ 15,769
Jun 7, 9 PM $ 0.00578
-1.30%
$ 56.71 million $ 15,852
Jun 7, 8 PM $ 0.00584
+1.33%
$ 57.26 million $ 14,064
Jun 7, 7 PM $ 0.00583
-1.73%
$ 57.21 million $ 13,642
Jun 7, 6 PM $ 0.00594
-2.14%
$ 58.26 million $ 13,753