TerraUSD Historical Data

UST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.0688
+2.20%
$674.57 million $985
Jul 17, 8 AM $0.0625
+49.29%
$612.62 million $1,553
Jul 17, 7 AM $0.0417
+680.02%
$408.54 million $1,635
Jul 17, 6 AM $0.0682
-32.96%
$668.4 million $772
Jul 17, 5 AM $0.0733
+41.47%
$718.56 million $668
Jul 17, 4 AM $0.0382
-54.74%
$374.12 million $1,591
Jul 17, 3 AM $0.0611
-27.50%
$598.96 million $1,509
Jul 17, 2 AM $0.0618
-28.32%
$606.42 million $1,506
Jul 17, 1 AM $0.0398
-16.31%
$390.77 million $1,663
Jul 17, 12 AM $0.00539
-88.81%
$52.82 million $736
Jul 16, 11 PM $0.0391
-18.10%
$383.75 million $2,123
Jul 16, 10 PM $0.00534
-94.30%
$52.38 million $1,340
Jul 16, 9 PM $0.0686
+387.44%
$673 million $2,521
Jul 16, 8 PM $0.0126
-44.85%
$123.24 million $2,092
Jul 16, 7 PM $0.0175
-22.84%
$171.98 million $1,401
Jul 16, 6 PM $0.0182
-22.95%
$178.44 million $1,285
Jul 16, 5 PM $0.00551
-70.35%
$54.04 million $606
Jul 16, 4 PM $0.00552
-57.47%
$54.14 million $480
Jul 16, 3 PM $0.0129
-16.83%
$126.44 million $1,529
Jul 16, 2 PM $0.00549
-57.58%
$53.82 million $411
Jul 16, 1 PM $0.00547
+1.41%
$53.62 million $354
Jul 16, 12 PM $0.0123
-19.06%
$120.61 million $689
Jul 16, 11 AM $0.569
+10.44K%
$5.58 billion $456
Jul 16, 10 AM $0.0125
+9.75%
$122.49 million $737
Jul 16, 9 AM $0.00804
-42.98%
$78.81 million $36
Jul 16, 8 AM $0.0117
+115.50%
$114.62 million $750
Jul 16, 7 AM $0.0136
-2.34%
$133.31 million $575
Jul 16, 6 AM $0.00545
+0.00%
$53.4 million $402
Jul 15, 8 PM $0.0139
-0.10%
$136.42 million $32
Jul 15, 7 PM $0.0139
-36.25%
$136.05 million $181
Jul 15, 6 PM $0.0116
-46.25%
$114.08 million $227
Jul 15, 5 PM $0.0117
-9.94%
$114.28 million $25
Jul 15, 4 PM $0.0128
+9.39%
$125.92 million $63
Jul 15, 3 PM $0.00952
-54.77%
$93.34 million $168
Jul 15, 2 PM $0.0903
-41.87%
$885.59 million $45
Jul 15, 1 PM $0.0838
+310.11%
$822.19 million $251
Jul 15, 12 PM $0.0253
+0.14%
$247.73 million $1,303
Jul 15, 11 AM $0.0261
-77.10%
$255.92 million $428
Jul 15, 10 AM $0.0715
-0.86%
$701.59 million $488
Jul 15, 9 AM $0.072
-2.87%
$706.06 million $275
Jul 15, 8 AM $0.0669
+0.03%
$655.9 million $331
Jul 15, 7 AM $0.0315
+473.25%
$308.44 million $1,147
Jul 15, 6 AM $0.00546
-93.25%
$53.57 million $921
Jul 14, 4 PM $0.0328
-21.33%
$322.12 million $222
Jul 14, 3 PM $0.0563
-39.37%
$552 million $446
Jul 14, 9 AM $0.0389
-43.20%
$381.24 million $130
Jul 14, 8 AM $0.0399
-30.17%
$390.99 million $1,102
Jul 14, 7 AM $0.0334
-39.96%
$327.35 million $1,528
Jul 13, 10 AM $0.0681
-0.35%
$667.92 million $98
Jul 13, 8 AM $0.0661
-31.37%
$648.48 million $102