TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0197
+2.41%
$192.7 million $129,564
May 2, 2024 $0.0192
+6.38%
$188.16 million $323,490
May 1, 2024 $0.0178
+0.79%
$176.88 million $89,045
Apr 30, 2024 $0.0177
-7.46%
$173.08 million $24,106
Apr 29, 2024 $0.0191
+0.24%
$187.04 million $32,284
Apr 28, 2024 $0.019
+0.70%
$186.6 million $26,379
Apr 27, 2024 $0.0189
-2.29%
$185.29 million $10,606
Apr 26, 2024 $0.0193
+1.81%
$189.64 million $121,160
Apr 25, 2024 $0.019
+2.05%
$186.26 million $13,193
Apr 24, 2024 $0.0186
-5.41%
$182.51 million $48,517
Apr 23, 2024 $0.0197
-0.55%
$192.95 million $33,069
Apr 22, 2024 $0.0198
+0.89%
$194.02 million $52,965
Apr 21, 2024 $0.0196
-4.21%
$192.18 million $153,745
Apr 20, 2024 $0.0205
+18.06%
$200.63 million $202,759
Apr 19, 2024 $0.0173
+0.18%
$169.94 million $17,129
Apr 18, 2024 $0.0173
+2.14%
$169.64 million $19,108
Apr 17, 2024 $0.0169
-1.38%
$166.09 million $20,013
Apr 16, 2024 $0.0172
+0.07%
$168.41 million $15,789
Apr 15, 2024 $0.0172
-3.82%
$168.29 million $59,655
Apr 14, 2024 $0.0178
+8.45%
$174.98 million $52,596
Apr 13, 2024 $0.0165
-16.34%
$161.35 million $110,294
Apr 12, 2024 $0.0197
-20.05%
$192.85 million $110,680
Apr 11, 2024 $0.0246
-1.38%
$241.21 million $41,327
Apr 10, 2024 $0.0249
-1.51%
$244.59 million $44,755
Apr 9, 2024 $0.0253
-5.86%
$248.34 million $49,810
Apr 8, 2024 $0.027
+3.64%
$264.56 million $92,773
Apr 7, 2024 $0.026
+1.73%
$255.28 million $32,606
Apr 6, 2024 $0.0256
+2.26%
$250.94 million $59,227
Apr 5, 2024 $0.025
-2.14%
$245.38 million $20,102
Apr 4, 2024 $0.0256
+1.51%
$250.74 million $41,604
Apr 3, 2024 $0.0252
-1.37%
$247.01 million $37,835
Apr 2, 2024 $0.0255
-5.42%
$250.43 million $57,100
Apr 1, 2024 $0.027
-5.22%
$264.79 million $71,310
Mar 31, 2024 $0.0285
+2.51%
$279.39 million $56,506
Mar 30, 2024 $0.0278
-1.30%
$272.53 million $36,780
Mar 29, 2024 $0.0282
-4.25%
$276.12 million $87,058
Mar 28, 2024 $0.0294
+3.69%
$288.1 million $70,535
Mar 27, 2024 $0.0283
-4.30%
$277.86 million $170,847
Mar 26, 2024 $0.0296
-2.61%
$290.33 million $129,327
Mar 25, 2024 $0.0304
+1.28%
$298.1 million $147,410
Mar 24, 2024 $0.03
+3.35%
$294.34 million $287,311
Mar 23, 2024 $0.029
+3.73%
$284.81 million $66,736
Mar 22, 2024 $0.0279
-0.47%
$273.82 million $88,043
Mar 21, 2024 $0.028
+3.05%
$275.06 million $246,490
Mar 20, 2024 $0.0272
+8.80%
$266.92 million $116,540
Mar 19, 2024 $0.025
-10.06%
$244.86 million $214,272
Mar 18, 2024 $0.0278
-5.59%
$272.25 million $92,713
Mar 17, 2024 $0.0294
+3.16%
$288.36 million $76,760
Mar 16, 2024 $0.0285
-9.63%
$279.53 million $118,409
Mar 15, 2024 $0.0316
-7.63%
$309.39 million $206,191