TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00583
-1.73%
$ 57.21 million $ 13,642
Jun 7, 6 PM $ 0.00594
-2.14%
$ 58.26 million $ 13,753
Jun 7, 5 PM $ 0.00608
+6.21%
$ 59.61 million $ 13,307
Jun 7, 4 PM $ 0.00573
-3.00%
$ 56.21 million $ 11,437
Jun 7, 3 PM $ 0.00591
-0.76%
$ 57.95 million $ 11,115
Jun 7, 2 PM $ 0.00595
+3.66%
$ 58.39 million $ 8,903
Jun 7, 1 PM $ 0.00574
-0.26%
$ 56.29 million $ 8,507
Jun 7, 12 PM $ 0.00576
-0.87%
$ 56.48 million $ 8,421
Jun 7, 11 AM $ 0.0058
-0.98%
$ 56.91 million $ 8,575
Jun 7, 10 AM $ 0.00587
-0.96%
$ 57.58 million $ 8,523
Jun 7, 9 AM $ 0.00596
-2.68%
$ 58.47 million $ 8,609
Jun 7, 8 AM $ 0.00605
+1.99%
$ 59.33 million $ 8,318
Jun 7, 7 AM $ 0.00592
-0.27%
$ 58.06 million $ 8,562
Jun 7, 6 AM $ 0.00595
-0.43%
$ 58.36 million $ 9,503
Jun 7, 5 AM $ 0.00596
+0.87%
$ 58.47 million $ 9,697
Jun 7, 4 AM $ 0.00593
-1.01%
$ 58.1 million $ 10,312
Jun 7, 3 AM $ 0.00598
+0.02%
$ 58.68 million $ 10,121
Jun 7, 2 AM $ 0.00598
-0.61%
$ 58.66 million $ 10,185
Jun 7, 1 AM $ 0.006
+3.25%
$ 58.83 million $ 10,472
Jun 7, 12 AM $ 0.00579
+1.99%
$ 56.79 million $ 9,064
Jun 6, 11 PM $ 0.0057
+0.40%
$ 55.85 million $ 8,393
Jun 6, 10 PM $ 0.00564
+0.14%
$ 55.34 million $ 6,500
Jun 6, 9 PM $ 0.00563
+1.31%
$ 55.21 million $ 6,235
Jun 6, 8 PM $ 0.00556
+0.52%
$ 54.48 million $ 6,619
Jun 6, 7 PM $ 0.00553
+0.09%
$ 54.23 million $ 6,858
Jun 6, 6 PM $ 0.00551
-0.21%
$ 54.06 million $ 7,214
Jun 6, 5 PM $ 0.00552
+0.37%
$ 54.17 million $ 8,742
Jun 6, 4 PM $ 0.00551
+0.18%
$ 54.05 million $ 10,768
Jun 6, 3 PM $ 0.0055
-0.66%
$ 53.9 million $ 11,494
Jun 6, 2 PM $ 0.00555
-0.99%
$ 54.42 million $ 11,460
Jun 6, 1 PM $ 0.00561
-0.06%
$ 55.06 million $ 11,403
Jun 6, 12 PM $ 0.00561
+1.07%
$ 55.02 million $ 11,979
Jun 6, 11 AM $ 0.00556
+1.28%
$ 54.5 million $ 12,508
Jun 6, 10 AM $ 0.00548
-0.62%
$ 53.75 million $ 13,687
Jun 6, 9 AM $ 0.00552
-1.48%
$ 54.09 million $ 13,755
Jun 6, 8 AM $ 0.00559
+1.09%
$ 54.84 million $ 14,043
Jun 6, 7 AM $ 0.00553
+0.64%
$ 54.27 million $ 13,920
Jun 6, 6 AM $ 0.0055
+1.02%
$ 53.91 million $ 15,098
Jun 6, 5 AM $ 0.00542
+1.97%
$ 53.2 million $ 14,782
Jun 6, 4 AM $ 0.00532
-1.94%
$ 52.18 million $ 14,647
Jun 6, 3 AM $ 0.00543
-2.49%
$ 53.24 million $ 14,315
Jun 6, 2 AM $ 0.00563
+0.36%
$ 55.23 million $ 14,479
Jun 6, 1 AM $ 0.00561
-0.82%
$ 55.05 million $ 14,135
Jun 6, 12 AM $ 0.00566
+1.43%
$ 55.5 million $ 14,198
Jun 5, 11 PM $ 0.00558
-2.64%
$ 54.71 million $ 14,045
Jun 5, 10 PM $ 0.00573
+1.24%
$ 56.21 million $ 14,215
Jun 5, 9 PM $ 0.00569
+2.08%
$ 55.76 million $ 14,096
Jun 5, 8 PM $ 0.0057
+0.77%
$ 55.92 million $ 13,550
Jun 5, 7 PM $ 0.00566
-1.15%
$ 55.55 million $ 13,619
Jun 5, 6 PM $ 0.00574
-2.40%
$ 56.33 million $ 14,005