TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00543
-1.34%
$ 53.23 million $ 2,024
Apr 25, 3 PM $ 0.00551
-0.87%
$ 54.06 million $ 1,828
Apr 25, 2 PM $ 0.00557
+0.36%
$ 54.58 million $ 1,735
Apr 25, 1 PM $ 0.00555
+1.47%
$ 54.44 million $ 1,705
Apr 25, 12 PM $ 0.00547
-0.72%
$ 53.62 million $ 1,595
Apr 25, 11 AM $ 0.0055
-0.13%
$ 53.97 million $ 1,702
Apr 25, 10 AM $ 0.00551
+0.10%
$ 54 million $ 1,708
Apr 25, 9 AM $ 0.0055
+0.44%
$ 53.93 million $ 1,144
Apr 25, 8 AM $ 0.00547
-0.93%
$ 53.68 million $ 1,217
Apr 25, 7 AM $ 0.00552
+0.01%
$ 54.14 million $ 1,164
Apr 25, 6 AM $ 0.00553
+0.09%
$ 54.22 million $ 1,152
Apr 25, 5 AM $ 0.00552
-0.38%
$ 54.17 million $ 1,382
Apr 25, 4 AM $ 0.00556
+0.33%
$ 54.56 million $ 1,480
Apr 25, 3 AM $ 0.00554
+0.22%
$ 54.36 million $ 2,013
Apr 25, 2 AM $ 0.00553
-0.22%
$ 54.21 million $ 3,175
Apr 25, 1 AM $ 0.00554
+0.30%
$ 54.28 million $ 3,356
Apr 25, 12 AM $ 0.00551
-0.32%
$ 54.04 million $ 5,045
Apr 24, 11 PM $ 0.00553
+0.37%
$ 54.21 million $ 5,371
Apr 24, 10 PM $ 0.00551
-1.20%
$ 54.02 million $ 5,475
Apr 24, 9 PM $ 0.00558
-0.32%
$ 54.67 million $ 5,933
Apr 24, 8 PM $ 0.00559
-0.82%
$ 54.84 million $ 6,207
Apr 24, 7 PM $ 0.00564
+0.25%
$ 55.35 million $ 6,366
Apr 24, 6 PM $ 0.00563
+0.24%
$ 55.23 million $ 6,323
Apr 24, 5 PM $ 0.00561
-0.38%
$ 55.04 million $ 6,287
Apr 24, 4 PM $ 0.00564
+0.19%
$ 55.26 million $ 6,466
Apr 24, 3 PM $ 0.0056
-0.20%
$ 54.91 million $ 6,227
Apr 24, 2 PM $ 0.00561
+0.58%
$ 54.98 million $ 6,267
Apr 24, 1 PM $ 0.00557
+0.28%
$ 54.65 million $ 4,454
Apr 24, 12 PM $ 0.00555
-0.06%
$ 54.47 million $ 4,573
Apr 24, 11 AM $ 0.00555
+0.09%
$ 54.47 million $ 6,671
Apr 24, 10 AM $ 0.00556
+0.30%
$ 54.52 million $ 6,750
Apr 24, 9 AM $ 0.00555
-1.58%
$ 54.4 million $ 6,881
Apr 24, 8 AM $ 0.00564
+0.43%
$ 55.32 million $ 6,790
Apr 24, 7 AM $ 0.00562
-0.72%
$ 55.08 million $ 6,780
Apr 24, 6 AM $ 0.00565
-0.61%
$ 55.45 million $ 6,721
Apr 24, 5 AM $ 0.00569
-0.60%
$ 55.82 million $ 6,601
Apr 24, 4 AM $ 0.00573
-1.64%
$ 56.24 million $ 6,533
Apr 24, 3 AM $ 0.00584
+0.32%
$ 57.23 million $ 5,918
Apr 24, 2 AM $ 0.00582
-1.22%
$ 57.04 million $ 5,562
Apr 24, 1 AM $ 0.00589
+1.11%
$ 57.75 million $ 5,455
Apr 24, 12 AM $ 0.0058
+2.39%
$ 56.86 million $ 3,909
Apr 23, 11 PM $ 0.00566
+1.59%
$ 55.47 million $ 3,020
Apr 23, 10 PM $ 0.00558
+2.35%
$ 54.69 million $ 2,478
Apr 23, 9 PM $ 0.00541
+0.05%
$ 53.05 million $ 1,397
Apr 23, 8 PM $ 0.0054
+1.67%
$ 52.96 million $ 1,088
Apr 23, 7 PM $ 0.00531
-0.69%
$ 52.1 million $ 885
Apr 23, 6 PM $ 0.00535
+1.01%
$ 52.46 million $ 691
Apr 23, 5 PM $ 0.00527
-0.79%
$ 51.68 million $ 675
Apr 23, 4 PM $ 0.00532
-0.53%
$ 52.12 million $ 595
Apr 23, 3 PM $ 0.00537
+0.40%
$ 52.69 million $ 1,238