TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00483
-0.04%
$ 47.39 million $ 1,195
Mar 8, 7 AM $ 0.00483
+0.46%
$ 47.36 million $ 1,020
Mar 8, 6 AM $ 0.00481
-0.07%
$ 47.13 million $ 1,015
Mar 8, 5 AM $ 0.00481
-0.46%
$ 47.2 million $ 1,281
Mar 8, 4 AM $ 0.00484
-0.65%
$ 47.45 million $ 1,272
Mar 8, 3 AM $ 0.00488
+1.69%
$ 47.81 million $ 1,225
Mar 8, 2 AM $ 0.0048
-0.90%
$ 47.04 million $ 512
Mar 8, 1 AM $ 0.00484
+0.86%
$ 47.46 million $ 509
Mar 8, 12 AM $ 0.0048
-0.25%
$ 47.02 million $ 236
Mar 7, 11 PM $ 0.00481
+0.28%
$ 47.19 million $ 219
Mar 7, 10 PM $ 0.00481
-0.38%
$ 47.13 million $ 237
Mar 7, 9 PM $ 0.00482
-0.09%
$ 47.3 million $ 237
Mar 7, 8 PM $ 0.00483
+0.52%
$ 47.38 million $ 520
Mar 7, 7 PM $ 0.00481
-0.52%
$ 47.13 million $ 492
Mar 7, 6 PM $ 0.00484
-0.51%
$ 47.43 million $ 682
Mar 7, 5 PM $ 0.00487
+0.11%
$ 47.72 million $ 754
Mar 7, 4 PM $ 0.00486
-0.07%
$ 47.66 million $ 747
Mar 7, 3 PM $ 0.00486
-0.29%
$ 47.69 million $ 830
Mar 7, 2 PM $ 0.00488
-0.54%
$ 47.84 million $ 790
Mar 7, 1 PM $ 0.0049
+0.79%
$ 48.07 million $ 785
Mar 7, 12 PM $ 0.00486
-0.35%
$ 47.71 million $ 482
Mar 7, 11 AM $ 0.00489
+0.21%
$ 47.91 million $ 498
Mar 7, 10 AM $ 0.00488
-0.18%
$ 47.81 million $ 498
Mar 7, 9 AM $ 0.00488
+0.14%
$ 47.89 million $ 518
Mar 7, 8 AM $ 0.00488
+0.18%
$ 47.82 million $ 646
Mar 7, 7 AM $ 0.00487
+0.13%
$ 47.73 million $ 647
Mar 7, 6 AM $ 0.00488
-0.67%
$ 47.9 million $ 656
Mar 7, 5 AM $ 0.00492
-0.22%
$ 48.23 million $ 770
Mar 7, 4 AM $ 0.00493
-0.08%
$ 48.35 million $ 772
Mar 7, 3 AM $ 0.00494
+0.26%
$ 48.4 million $ 772
Mar 7, 2 AM $ 0.00492
-0.27%
$ 48.26 million $ 746
Mar 7, 1 AM $ 0.00494
-0.41%
$ 48.42 million $ 749
Mar 7, 12 AM $ 0.00496
+0.11%
$ 48.6 million $ 757
Mar 6, 11 PM $ 0.00495
+0.00%
$ 48.51 million $ 675
Mar 6, 10 PM $ 0.00495
+0.39%
$ 48.51 million $ 747
Mar 6, 9 PM $ 0.00493
+0.17%
$ 48.33 million $ 767
Mar 6, 8 PM $ 0.00492
-0.13%
$ 48.23 million $ 804
Mar 6, 7 PM $ 0.00492
-0.16%
$ 48.29 million $ 788
Mar 6, 6 PM $ 0.00492
+0.75%
$ 48.29 million $ 762
Mar 6, 5 PM $ 0.00488
-0.34%
$ 47.88 million $ 709
Mar 6, 4 PM $ 0.00488
+0.55%
$ 47.86 million $ 598
Mar 6, 3 PM $ 0.00485
-1.00%
$ 47.59 million $ 535
Mar 6, 2 PM $ 0.0049
-1.63%
$ 48.07 million $ 800
Mar 6, 1 PM $ 0.00498
-0.09%
$ 48.88 million $ 703
Mar 6, 12 PM $ 0.00499
-0.95%
$ 48.98 million $ 717
Mar 6, 11 AM $ 0.00504
-0.62%
$ 49.45 million $ 712
Mar 6, 10 AM $ 0.00507
+0.08%
$ 49.75 million $ 713
Mar 6, 9 AM $ 0.00506
-0.52%
$ 49.64 million $ 786
Mar 6, 8 AM $ 0.00508
+0.22%
$ 49.79 million $ 788
Mar 6, 7 AM $ 0.00507
+0.52%
$ 49.69 million $ 784