TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.0661
-31.37%
$648.48 million $102
Jul 10, 10 AM $0.132
+0.09%
$1.29 billion $1,327
Jul 10, 9 AM $0.347
-0.31%
$3.41 billion $56
Jul 10, 4 AM $0.138
+277.58%
$1.36 billion $565
Jul 10, 3 AM $0.00573
+27.66%
$56.23 million $13
Jul 9, 3 PM $0.143
+214.44%
$1.4 billion $529
Jul 9, 2 PM $0.0267
-15.98%
$262.21 million $1,183
Jul 9, 1 PM $0.0212
+0.49%
$208.12 million $1,373
Jul 9, 12 PM $0.00568
-81.19%
$55.74 million $276
Jul 9, 11 AM $0.0221
-30.25%
$216.45 million $1,991
Jul 9, 10 AM $0.00575
-73.75%
$56.34 million $176
Jul 9, 9 AM $0.0218
-19.88%
$213.61 million $86
Jul 9, 8 AM $0.0269
+373.00%
$264.18 million $475
Jul 9, 7 AM $0.0229
-41.14%
$224.47 million $2,226
Jul 9, 6 AM $0.00574
-0.14%
$56.28 million $336
Jul 9, 5 AM $0.0239
+325.46%
$234.34 million $17,038
Jul 9, 4 AM $0.0188
+235.18%
$184.22 million $18,560
Jul 9, 3 AM $0.0198
+247.32%
$194.26 million $19,030
Jul 9, 2 AM $0.0153
+173.98%
$150.22 million $20,869
Jul 9, 1 AM $0.00559
-0.82%
$54.83 million $20,326
Jul 9, 12 AM $0.00564
+0.55%
$55.31 million $18,753
Jul 8, 11 PM $0.00561
+0.03%
$55.03 million $16,737
Jul 8, 10 PM $0.00559
-0.18%
$54.78 million $15,127
Jul 8, 9 PM $0.0056
+0.46%
$54.9 million $12,956
Jul 8, 8 PM $0.00557
+1.59%
$54.6 million $10,693
Jul 8, 7 PM $0.00548
-0.07%
$53.73 million $8,323
Jul 8, 6 PM $0.00548
-0.39%
$53.79 million $8,925
Jul 8, 5 PM $0.00551
+0.12%
$54.03 million $4,667
Jul 8, 4 PM $0.0287
-4.03%
$281.83 million $8,613
Jul 8, 3 PM $0.00538
+0.56%
$52.8 million $14,078
Jul 8, 2 PM $0.0411
-18.25%
$403.39 million $504
Jul 8, 1 PM $0.041
-17.72%
$401.66 million $6,112
Jul 8, 12 PM $0.0284
-43.48%
$278.79 million $5,853
Jul 8, 11 AM $0.0412
-18.36%
$403.79 million $6,054
Jul 8, 9 AM $0.0309
-36.24%
$303.14 million $3,921
Jul 8, 8 AM $0.0401
-16.22%
$393.49 million $6,699
Jul 7, 6 PM $0.0347
+464.51%
$340.32 million $1,215
Jul 7, 5 PM $0.0362
+523.05%
$355.06 million $10,084
Jul 7, 4 PM $0.0058
+0.45%
$56.92 million $5,324
Jul 7, 3 PM $0.00581
+0.06%
$56.93 million $4,180
Jul 7, 2 PM $0.00575
+0.31%
$56.37 million $3,755
Jul 7, 1 PM $0.00577
+0.07%
$56.6 million $4,188
Jul 7, 12 PM $0.00577
-0.04%
$56.62 million $3,890
Jul 7, 11 AM $0.00573
-0.56%
$56.17 million $3,729
Jul 7, 10 AM $0.00577
+0.41%
$56.54 million $4,141
Jul 7, 9 AM $0.00578
+0.11%
$56.65 million $5,808
Jul 7, 8 AM $0.00577
-0.10%
$56.62 million $4,628
Jul 7, 7 AM $0.00579
-0.73%
$56.77 million $4,386
Jul 7, 6 AM $0.00583
-0.08%
$57.21 million $16,437
Jul 7, 5 AM $0.00584
-0.16%
$57.25 million $15,718