TerraUSD Historical Data

UST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0121
-2.30%
$ 119.03 million $ 144,274
Oct 25, 2023 $ 0.0124
+6.84%
$ 121.83 million $ 248,506
Oct 24, 2023 $ 0.0116
-1.12%
$ 114.03 million $ 33,512
Oct 23, 2023 $ 0.0118
+3.45%
$ 115.3 million $ 11,596
Oct 22, 2023 $ 0.0114
-0.51%
$ 111.44 million $ 6,035
Oct 21, 2023 $ 0.0114
+2.95%
$ 112 million $ 12,500
Oct 20, 2023 $ 0.0111
+2.37%
$ 108.79 million $ 10,444
Oct 19, 2023 $ 0.0109
-2.11%
$ 106.75 million $ 7,264
Oct 18, 2023 $ 0.0111
-1.28%
$ 109.05 million $ 6,655
Oct 17, 2023 $ 0.0113
-3.70%
$ 110.46 million $ 15,792
Oct 16, 2023 $ 0.0117
-0.21%
$ 114.7 million $ 155,422
Oct 15, 2023 $ 0.0117
+5.70%
$ 114.97 million $ 42,275
Oct 14, 2023 $ 0.0111
+0.51%
$ 108.76 million $ 11,134
Oct 13, 2023 $ 0.011
-0.12%
$ 108.2 million $ 12,928
Oct 12, 2023 $ 0.011
-1.02%
$ 108.32 million $ 10,180
Oct 11, 2023 $ 0.0112
-1.61%
$ 109.43 million $ 15,566
Oct 10, 2023 $ 0.0113
+1.48%
$ 111.3 million $ 17,010
Oct 9, 2023 $ 0.0112
-5.07%
$ 109.67 million $ 21,221
Oct 8, 2023 $ 0.0118
-0.70%
$ 115.53 million $ 6,894
Oct 7, 2023 $ 0.0119
-1.30%
$ 116.36 million $ 6,155
Oct 6, 2023 $ 0.012
-0.09%
$ 118 million $ 11,232
Oct 5, 2023 $ 0.012
+0.35%
$ 118.11 million $ 13,237
Oct 4, 2023 $ 0.012
-2.99%
$ 117.75 million $ 27,296
Oct 3, 2023 $ 0.0124
+1.15%
$ 121.37 million $ 15,792
Oct 2, 2023 $ 0.0122
-6.24%
$ 119.99 million $ 48,228
Oct 1, 2023 $ 0.0131
+1.42%
$ 127.97 million $ 9,950
Sep 30, 2023 $ 0.0129
+0.72%
$ 126.17 million $ 49,190
Sep 29, 2023 $ 0.0128
-3.11%
$ 125.27 million $ 32,165
Sep 28, 2023 $ 0.0132
+0.60%
$ 129.3 million $ 15,731
Sep 27, 2023 $ 0.0131
+3.21%
$ 128.53 million $ 105,208
Sep 26, 2023 $ 0.0127
+1.38%
$ 124.53 million $ 43,286
Sep 25, 2023 $ 0.0125
+0.42%
$ 122.83 million $ 137,149
Sep 24, 2023 $ 0.0126
+0.41%
$ 123.09 million $ 145,683
Sep 23, 2023 $ 0.0125
+1.52%
$ 123.07 million $ 18,474
Sep 22, 2023 $ 0.0124
-0.75%
$ 121.23 million $ 38,830
Sep 21, 2023 $ 0.0125
+0.54%
$ 122.14 million $ 17,546
Sep 20, 2023 $ 0.0124
-1.11%
$ 121.49 million $ 32,336
Sep 19, 2023 $ 0.0125
+0.24%
$ 122.85 million $ 53,295
Sep 18, 2023 $ 0.0125
+1.38%
$ 122.55 million $ 63,405
Sep 17, 2023 $ 0.0123
-3.52%
$ 120.88 million $ 21,329
Sep 16, 2023 $ 0.0128
+0.60%
$ 125.3 million $ 20,995
Sep 15, 2023 $ 0.0126
+2.62%
$ 124.03 million $ 183,466
Sep 14, 2023 $ 0.0123
+1.99%
$ 120.87 million $ 74,342
Sep 13, 2023 $ 0.0121
+0.20%
$ 119.07 million $ 25,621
Sep 12, 2023 $ 0.0121
+1.25%
$ 118.89 million $ 43,016
Sep 11, 2023 $ 0.012
-6.48%
$ 117.43 million $ 159,253
Sep 10, 2023 $ 0.0128
-3.57%
$ 125.57 million $ 135,849
Sep 9, 2023 $ 0.0133
+11.35%
$ 130.5 million $ 132,332
Sep 8, 2023 $ 0.012
+1.87%
$ 117.19 million $ 6,521
Sep 7, 2023 $ 0.0117
-1.77%
$ 115.01 million $ 6,879