TerraUSD Historical Data

UST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.00584
-0.16%
$57.25 million $15,718
Jul 7, 4 AM $0.00584
+1.38%
$57.25 million $14,880
Jul 7, 3 AM $0.00579
+1.20%
$56.78 million $13,660
Jul 7, 2 AM $0.00573
-1.22%
$56.18 million $12,526
Jul 7, 1 AM $0.00579
+0.61%
$56.73 million $11,622
Jul 7, 12 AM $0.00576
+0.76%
$56.47 million $10,321
Jul 6, 11 PM $0.00572
+0.14%
$56.06 million $9,286
Jul 6, 10 PM $0.0057
-0.66%
$55.88 million $8,344
Jul 6, 9 PM $0.00574
+1.83%
$56.3 million $7,438
Jul 6, 8 PM $0.00567
+0.52%
$55.57 million $6,295
Jul 6, 7 PM $0.00568
+0.26%
$55.72 million $5,186
Jul 6, 6 PM $0.00568
+0.01%
$55.68 million $4,188
Jul 6, 5 PM $0.00569
-0.80%
$55.78 million $2,045
Jul 6, 4 PM $0.00573
+0.77%
$56.22 million $1,928
Jul 6, 3 PM $0.0057
+1.53%
$55.94 million $1,763
Jul 6, 2 PM $0.00562
+0.03%
$55.09 million $929
Jul 6, 1 PM $0.00562
-0.44%
$55.09 million $1,719
Jul 6, 12 PM $0.00564
-0.47%
$55.33 million $799
Jul 6, 11 AM $0.00569
+0.01%
$55.81 million $1,399
Jul 6, 10 AM $0.00569
+1.13%
$55.8 million $1,069
Jul 6, 9 AM $0.00563
-0.26%
$55.25 million $967
Jul 6, 8 AM $0.00567
+0.51%
$55.57 million $1,243
Jul 6, 7 AM $0.00564
-0.89%
$55.33 million $1,416
Jul 6, 6 AM $0.00569
+0.91%
$55.75 million $1,565
Jul 6, 5 AM $0.00563
-1.12%
$55.25 million $1,591
Jul 6, 4 AM $0.0057
+1.02%
$55.87 million $1,616
Jul 6, 3 AM $0.00563
-0.70%
$55.22 million $1,621
Jul 6, 2 AM $0.00567
-0.58%
$55.61 million $1,623
Jul 6, 1 AM $0.00571
-0.03%
$56 million $1,367
Jul 6, 12 AM $0.00571
+0.51%
$55.98 million $1,461
Jul 5, 11 PM $0.00568
-0.07%
$55.72 million $1,817
Jul 5, 10 PM $0.00569
-0.17%
$55.76 million $1,842
Jul 5, 9 PM $0.00568
+0.64%
$55.66 million $1,930
Jul 5, 8 PM $0.00564
-0.14%
$55.3 million $1,916
Jul 5, 7 PM $0.00564
+0.17%
$55.28 million $1,923
Jul 5, 6 PM $0.00563
-0.27%
$55.21 million $1,913
Jul 5, 5 PM $0.00565
-0.67%
$55.39 million $1,852
Jul 5, 4 PM $0.00569
-0.38%
$55.75 million $1,692
Jul 5, 3 PM $0.00571
+0.17%
$55.98 million $1,686
Jul 5, 2 PM $0.0057
-0.29%
$55.87 million $1,698
Jul 5, 1 PM $0.00571
-0.32%
$56.02 million $1,725
Jul 5, 12 PM $0.00573
+0.58%
$56.2 million $1,662
Jul 5, 11 AM $0.00574
-0.17%
$56.25 million $1,621
Jul 5, 10 AM $0.00575
+0.43%
$56.34 million $1,617
Jul 5, 9 AM $0.00572
+0.25%
$56.13 million $1,496
Jul 5, 8 AM $0.0057
+0.79%
$55.91 million $1,150
Jul 5, 7 AM $0.00566
+0.88%
$55.54 million $891
Jul 5, 6 AM $0.00562
-0.04%
$55.08 million $864
Jul 5, 5 AM $0.00562
-0.14%
$55.07 million $615
Jul 5, 4 AM $0.00563
-0.35%
$55.19 million $844