TerraUSD Historical Data

UST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00574
-2.40%
$ 56.33 million $ 14,005
Jun 5, 5 PM $ 0.0059
-1.04%
$ 57.85 million $ 14,451
Jun 5, 4 PM $ 0.00596
+0.18%
$ 58.45 million $ 14,680
Jun 5, 3 PM $ 0.00597
-3.19%
$ 58.51 million $ 13,654
Jun 5, 2 PM $ 0.00615
+0.07%
$ 60.35 million $ 10,990
Jun 5, 1 PM $ 0.00619
+3.57%
$ 60.7 million $ 10,762
Jun 5, 12 PM $ 0.00597
+0.51%
$ 58.56 million $ 9,679
Jun 5, 11 AM $ 0.00596
+2.61%
$ 58.44 million $ 9,634
Jun 5, 10 AM $ 0.00579
+0.84%
$ 56.82 million $ 8,637
Jun 5, 9 AM $ 0.00575
+0.99%
$ 56.36 million $ 8,364
Jun 5, 8 AM $ 0.00571
-0.36%
$ 55.98 million $ 7,697
Jun 5, 7 AM $ 0.00576
-0.70%
$ 56.52 million $ 8,371
Jun 5, 6 AM $ 0.00582
-2.95%
$ 57.12 million $ 5,641
Jun 5, 5 AM $ 0.006
-1.42%
$ 58.8 million $ 7,624
Jun 5, 4 AM $ 0.00608
+5.69%
$ 59.64 million $ 6,987
Jun 5, 3 AM $ 0.00577
-1.44%
$ 56.57 million $ 9,577
Jun 5, 2 AM $ 0.00588
-1.51%
$ 57.64 million $ 9,678
Jun 5, 1 AM $ 0.00596
-0.18%
$ 58.48 million $ 11,378
Jun 5, 12 AM $ 0.00597
+1.03%
$ 58.59 million $ 11,543
Jun 4, 11 PM $ 0.00591
+1.08%
$ 57.95 million $ 13,842
Jun 4, 10 PM $ 0.00583
+0.19%
$ 57.19 million $ 15,008
Jun 4, 9 PM $ 0.00583
-1.33%
$ 57.21 million $ 15,059
Jun 4, 8 PM $ 0.00591
-0.42%
$ 57.97 million $ 15,708
Jun 4, 7 PM $ 0.00594
+0.55%
$ 58.23 million $ 15,764
Jun 4, 6 PM $ 0.00591
-1.24%
$ 57.91 million $ 15,635
Jun 4, 5 PM $ 0.00595
-0.20%
$ 58.31 million $ 13,403
Jun 4, 4 PM $ 0.00598
-0.55%
$ 58.66 million $ 13,311
Jun 4, 3 PM $ 0.00601
+0.83%
$ 58.94 million $ 16,838
Jun 4, 2 PM $ 0.00596
+0.87%
$ 58.49 million $ 19,407
Jun 4, 1 PM $ 0.00595
+0.04%
$ 58.36 million $ 19,373
Jun 4, 12 PM $ 0.00595
+1.89%
$ 58.32 million $ 19,359
Jun 4, 11 AM $ 0.0058
-0.94%
$ 56.91 million $ 18,685
Jun 4, 10 AM $ 0.00586
-0.53%
$ 57.49 million $ 18,691
Jun 4, 9 AM $ 0.00589
-0.17%
$ 57.76 million $ 15,360
Jun 4, 8 AM $ 0.0059
+0.05%
$ 57.84 million $ 17,883
Jun 4, 7 AM $ 0.00591
-2.85%
$ 58 million $ 17,814
Jun 4, 6 AM $ 0.00609
-0.53%
$ 59.67 million $ 18,044
Jun 4, 5 AM $ 0.00611
-0.57%
$ 59.95 million $ 17,880
Jun 4, 4 AM $ 0.00615
+0.00%
$ 60.33 million $ 18,001
Jun 4, 3 AM $ 0.00616
+1.04%
$ 60.36 million $ 17,927
Jun 4, 2 AM $ 0.0061
-1.52%
$ 59.8 million $ 17,633
Jun 4, 1 AM $ 0.0062
+0.69%
$ 60.83 million $ 16,878
Jun 4, 12 AM $ 0.00616
+1.25%
$ 60.4 million $ 12,791
Jun 3, 11 PM $ 0.00609
-0.32%
$ 59.69 million $ 12,634
Jun 3, 10 PM $ 0.00611
-0.74%
$ 59.9 million $ 12,090
Jun 3, 9 PM $ 0.00618
+2.69%
$ 60.6 million $ 12,140
Jun 3, 8 PM $ 0.00603
-1.43%
$ 59.15 million $ 9,488
Jun 3, 7 PM $ 0.00613
-0.31%
$ 60.09 million $ 9,736
Jun 3, 6 PM $ 0.00614
+0.23%
$ 60.17 million $ 9,956
Jun 3, 5 PM $ 0.00609
+1.37%
$ 59.76 million $ 9,926