TerraUSD Historical Data

UST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00537
+0.40%
$ 52.69 million $ 1,238
Apr 23, 2 PM $ 0.00535
+0.25%
$ 52.46 million $ 1,283
Apr 23, 1 PM $ 0.00534
+0.23%
$ 52.33 million $ 1,281
Apr 23, 12 PM $ 0.00532
+0.36%
$ 52.21 million $ 1,180
Apr 23, 11 AM $ 0.0053
+0.25%
$ 52.02 million $ 1,190
Apr 23, 10 AM $ 0.00529
-0.25%
$ 51.9 million $ 2,389
Apr 23, 9 AM $ 0.0053
-0.57%
$ 52.02 million $ 2,278
Apr 23, 8 AM $ 0.00533
-0.13%
$ 52.28 million $ 2,196
Apr 23, 7 AM $ 0.00535
-0.45%
$ 52.43 million $ 2,197
Apr 23, 6 AM $ 0.00537
+0.34%
$ 52.66 million $ 2,050
Apr 23, 5 AM $ 0.00535
+0.53%
$ 52.47 million $ 1,705
Apr 23, 4 AM $ 0.00532
+0.77%
$ 52.17 million $ 1,699
Apr 23, 3 AM $ 0.00528
-0.76%
$ 51.75 million $ 1,770
Apr 23, 2 AM $ 0.00532
-1.24%
$ 52.13 million $ 1,778
Apr 23, 1 AM $ 0.0054
-0.47%
$ 52.94 million $ 1,763
Apr 23, 12 AM $ 0.00542
-0.30%
$ 53.18 million $ 1,752
Apr 22, 11 PM $ 0.00545
-0.25%
$ 53.44 million $ 1,868
Apr 22, 10 PM $ 0.00547
-0.49%
$ 53.59 million $ 1,852
Apr 22, 9 PM $ 0.0055
+0.82%
$ 53.93 million $ 2,030
Apr 22, 8 PM $ 0.00545
-0.28%
$ 53.45 million $ 2,058
Apr 22, 7 PM $ 0.00546
-0.51%
$ 53.57 million $ 3,467
Apr 22, 6 PM $ 0.00549
-0.18%
$ 53.85 million $ 3,704
Apr 22, 5 PM $ 0.00551
+0.14%
$ 54 million $ 3,708
Apr 22, 4 PM $ 0.00551
+0.05%
$ 53.98 million $ 3,649
Apr 22, 3 PM $ 0.00551
+0.05%
$ 54 million $ 3,915
Apr 22, 2 PM $ 0.0055
+0.16%
$ 53.97 million $ 4,126
Apr 22, 1 PM $ 0.0055
+0.28%
$ 53.94 million $ 4,130
Apr 22, 12 PM $ 0.00548
-0.22%
$ 53.75 million $ 4,392
Apr 22, 11 AM $ 0.0055
-0.32%
$ 53.89 million $ 3,129
Apr 22, 10 AM $ 0.00551
-0.14%
$ 54.03 million $ 3,303
Apr 22, 9 AM $ 0.00552
+0.19%
$ 54.1 million $ 3,307
Apr 22, 8 AM $ 0.00551
-0.17%
$ 54 million $ 3,143
Apr 22, 7 AM $ 0.00551
-0.65%
$ 54.06 million $ 3,153
Apr 22, 6 AM $ 0.00554
-0.03%
$ 54.36 million $ 3,165
Apr 22, 5 AM $ 0.00555
+0.42%
$ 54.39 million $ 3,174
Apr 22, 4 AM $ 0.00553
+0.76%
$ 54.18 million $ 3,153
Apr 22, 3 AM $ 0.00548
+0.35%
$ 53.78 million $ 3,321
Apr 22, 2 AM $ 0.00545
+0.36%
$ 53.49 million $ 3,323
Apr 22, 1 AM $ 0.00543
-0.25%
$ 53.27 million $ 3,212
Apr 22, 12 AM $ 0.00544
-0.73%
$ 53.38 million $ 3,212
Apr 21, 11 PM $ 0.00548
+0.49%
$ 53.71 million $ 3,103
Apr 21, 10 PM $ 0.00545
+0.22%
$ 53.46 million $ 3,081
Apr 21, 9 PM $ 0.00543
-0.25%
$ 53.29 million $ 3,051
Apr 21, 8 PM $ 0.00545
+0.63%
$ 53.48 million $ 3,015
Apr 21, 7 PM $ 0.00542
+0.34%
$ 53.19 million $ 1,592
Apr 21, 6 PM $ 0.00541
-0.56%
$ 53.02 million $ 1,363
Apr 21, 5 PM $ 0.00544
-0.63%
$ 53.32 million $ 1,369
Apr 21, 4 PM $ 0.00547
+2.79%
$ 53.64 million $ 1,351
Apr 21, 3 PM $ 0.00534
+0.08%
$ 52.35 million $ 1,041
Apr 21, 2 PM $ 0.00535
+0.28%
$ 52.42 million $ 1,147