TerraUSD Historical Data

UST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.00563
-0.35%
$55.19 million $844
Jul 5, 3 AM $0.00563
-0.14%
$55.16 million $1,078
Jul 5, 2 AM $0.00564
-0.45%
$55.31 million $1,077
Jul 5, 1 AM $0.00566
-1.41%
$55.55 million $1,089
Jul 5, 12 AM $0.00573
-0.43%
$56.18 million $998
Jul 4, 11 PM $0.00577
+0.23%
$56.59 million $930
Jul 4, 10 PM $0.00576
-0.60%
$56.48 million $848
Jul 4, 9 PM $0.00581
+0.20%
$56.98 million $779
Jul 4, 8 PM $0.0058
-0.61%
$56.88 million $785
Jul 4, 7 PM $0.00583
+0.01%
$57.18 million $809
Jul 4, 6 PM $0.00584
-0.36%
$57.26 million $832
Jul 4, 5 PM $0.00585
+0.66%
$57.4 million $1,022
Jul 4, 4 PM $0.00584
+0.19%
$57.3 million $1,317
Jul 4, 3 PM $0.00581
+0.69%
$56.97 million $1,391
Jul 4, 2 PM $0.00578
-0.27%
$56.71 million $1,606
Jul 4, 1 PM $0.00581
+0.13%
$56.95 million $1,645
Jul 4, 12 PM $0.00578
+0.15%
$56.7 million $1,651
Jul 4, 11 AM $0.00578
+0.89%
$56.63 million $1,666
Jul 4, 10 AM $0.00572
+0.07%
$56.07 million $1,631
Jul 4, 9 AM $0.00571
+0.30%
$56.03 million $1,639
Jul 4, 8 AM $0.00572
-0.68%
$56.05 million $1,605
Jul 4, 7 AM $0.00575
+0.22%
$56.34 million $1,361
Jul 4, 6 AM $0.00573
-0.19%
$56.24 million $1,328
Jul 4, 5 AM $0.00574
+0.01%
$56.29 million $1,288
Jul 4, 4 AM $0.00573
+0.06%
$56.2 million $1,069
Jul 4, 3 AM $0.00573
+0.48%
$56.18 million $1,566
Jul 4, 2 AM $0.0057
+0.13%
$55.9 million $1,560
Jul 4, 1 AM $0.00572
-0.03%
$56.08 million $1,912
Jul 4, 12 AM $0.00576
+0.40%
$56.45 million $1,908
Jul 3, 11 PM $0.00575
+0.02%
$56.42 million $1,922
Jul 3, 10 PM $0.00575
-0.44%
$56.43 million $2,004
Jul 3, 9 PM $0.0058
+0.14%
$56.92 million $2,037
Jul 3, 8 PM $0.00581
+0.65%
$56.98 million $2,096
Jul 3, 7 PM $0.00578
-0.59%
$56.65 million $2,074
Jul 3, 6 PM $0.00581
+0.46%
$56.99 million $2,351
Jul 3, 5 PM $0.0058
+2.03%
$56.91 million $2,293
Jul 3, 4 PM $0.00569
+0.07%
$55.76 million $2,062
Jul 3, 3 PM $0.00568
-1.07%
$55.74 million $2,034
Jul 3, 2 PM $0.00575
-0.34%
$56.38 million $2,022
Jul 3, 1 PM $0.00577
+1.30%
$56.58 million $2,290
Jul 3, 12 PM $0.0057
-0.24%
$55.9 million $2,153
Jul 3, 11 AM $0.00571
+0.59%
$55.98 million $2,129
Jul 3, 10 AM $0.00567
+0.69%
$55.59 million $2,040
Jul 3, 9 AM $0.00562
-0.37%
$55.13 million $2,037
Jul 3, 8 AM $0.00565
+0.47%
$55.44 million $2,040
Jul 3, 7 AM $0.00562
-0.03%
$55.1 million $2,026
Jul 3, 6 AM $0.00562
-0.09%
$55.12 million $1,965
Jul 3, 5 AM $0.00563
+0.08%
$55.17 million $1,946
Jul 3, 4 AM $0.00563
-0.18%
$55.18 million $1,927
Jul 3, 3 AM $0.00564
+0.27%
$55.27 million $1,257