TerraUSD Historical Data

UST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00535
+0.28%
$ 52.42 million $ 1,147
Apr 21, 1 PM $ 0.00532
+2.17%
$ 52.22 million $ 1,142
Apr 21, 12 PM $ 0.00522
-0.53%
$ 51.16 million $ 908
Apr 21, 11 AM $ 0.00525
+0.15%
$ 51.49 million $ 978
Apr 21, 10 AM $ 0.00523
+0.48%
$ 51.31 million $ 853
Apr 21, 9 AM $ 0.00521
+0.14%
$ 51.09 million $ 765
Apr 21, 8 AM $ 0.0052
+0.16%
$ 51.02 million $ 770
Apr 21, 7 AM $ 0.00519
-0.10%
$ 50.91 million $ 771
Apr 21, 6 AM $ 0.0052
-0.28%
$ 50.99 million $ 850
Apr 21, 5 AM $ 0.00522
+0.01%
$ 51.22 million $ 952
Apr 21, 4 AM $ 0.00523
+0.15%
$ 51.27 million $ 956
Apr 21, 3 AM $ 0.00522
+0.00%
$ 51.19 million $ 952
Apr 21, 2 AM $ 0.00523
-0.39%
$ 51.24 million $ 946
Apr 21, 1 AM $ 0.00525
+0.12%
$ 51.44 million $ 955
Apr 21, 12 AM $ 0.00522
+0.44%
$ 51.19 million $ 1,316
Apr 20, 11 PM $ 0.00519
-0.80%
$ 50.92 million $ 1,294
Apr 20, 10 PM $ 0.00523
+0.60%
$ 51.29 million $ 1,303
Apr 20, 9 PM $ 0.0052
-0.55%
$ 50.98 million $ 1,260
Apr 20, 8 PM $ 0.00523
-0.16%
$ 51.26 million $ 1,302
Apr 20, 7 PM $ 0.00524
+0.88%
$ 51.34 million $ 1,326
Apr 20, 6 PM $ 0.00519
+0.24%
$ 50.86 million $ 1,014
Apr 20, 5 PM $ 0.00518
+0.01%
$ 50.79 million $ 1,088
Apr 20, 4 PM $ 0.0052
-0.68%
$ 50.98 million $ 1,135
Apr 20, 3 PM $ 0.00523
+1.28%
$ 51.32 million $ 974
Apr 20, 2 PM $ 0.00517
-0.21%
$ 50.75 million $ 1,094
Apr 20, 1 PM $ 0.00519
-0.56%
$ 50.88 million $ 1,936
Apr 20, 12 PM $ 0.00521
+0.63%
$ 51.1 million $ 1,845
Apr 20, 11 AM $ 0.00518
-0.72%
$ 50.8 million $ 1,857
Apr 20, 10 AM $ 0.00523
-0.75%
$ 51.25 million $ 2,296
Apr 20, 9 AM $ 0.00522
+0.87%
$ 51.21 million $ 2,282
Apr 20, 8 AM $ 0.00518
+0.00%
$ 50.78 million $ 2,262
Apr 20, 7 AM $ 0.00518
-0.13%
$ 50.8 million $ 2,259
Apr 20, 6 AM $ 0.00518
+0.72%
$ 50.82 million $ 2,289
Apr 20, 5 AM $ 0.00515
-0.41%
$ 50.47 million $ 3,461
Apr 20, 4 AM $ 0.00517
+1.04%
$ 50.74 million $ 3,663
Apr 20, 3 AM $ 0.00512
-0.28%
$ 50.16 million $ 4,102
Apr 20, 2 AM $ 0.00512
-0.72%
$ 50.26 million $ 4,119
Apr 20, 1 AM $ 0.00517
+0.10%
$ 50.68 million $ 4,164
Apr 20, 12 AM $ 0.00516
+0.90%
$ 50.63 million $ 4,167
Apr 19, 11 PM $ 0.00511
-0.65%
$ 50.11 million $ 4,335
Apr 19, 10 PM $ 0.00515
+0.01%
$ 50.48 million $ 3,396
Apr 19, 9 PM $ 0.00516
-0.16%
$ 50.57 million $ 4,493
Apr 19, 8 PM $ 0.00517
-0.29%
$ 50.74 million $ 4,504
Apr 19, 7 PM $ 0.0052
+0.69%
$ 50.96 million $ 4,686
Apr 19, 6 PM $ 0.00516
-0.24%
$ 50.59 million $ 4,829
Apr 19, 5 PM $ 0.00518
-1.60%
$ 50.83 million $ 4,949
Apr 19, 4 PM $ 0.00526
+0.06%
$ 51.63 million $ 4,934
Apr 19, 3 PM $ 0.00522
-2.74%
$ 51.17 million $ 5,008
Apr 19, 2 PM $ 0.00537
+2.97%
$ 52.7 million $ 4,662
Apr 19, 1 PM $ 0.00522
+0.06%
$ 51.22 million $ 3,965