TerraUSD Historical Data

UST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00609
+1.37%
$ 59.76 million $ 9,926
Jun 3, 4 PM $ 0.00602
-1.85%
$ 59.05 million $ 12,206
Jun 3, 3 PM $ 0.00621
-0.60%
$ 60.93 million $ 11,392
Jun 3, 2 PM $ 0.00629
-0.50%
$ 61.63 million $ 8,633
Jun 3, 1 PM $ 0.00632
+0.26%
$ 61.98 million $ 8,781
Jun 3, 12 PM $ 0.0063
-0.14%
$ 61.76 million $ 8,761
Jun 3, 11 AM $ 0.0063
+0.31%
$ 61.78 million $ 5,394
Jun 3, 10 AM $ 0.00628
+0.04%
$ 61.55 million $ 7,936
Jun 3, 9 AM $ 0.00627
-0.55%
$ 61.52 million $ 7,870
Jun 3, 8 AM $ 0.00631
-0.50%
$ 61.88 million $ 8,722
Jun 3, 7 AM $ 0.00634
+0.02%
$ 62.19 million $ 10,565
Jun 3, 6 AM $ 0.00634
+1.30%
$ 62.19 million $ 11,513
Jun 3, 5 AM $ 0.00626
-0.51%
$ 61.38 million $ 11,422
Jun 3, 4 AM $ 0.00618
+0.94%
$ 60.65 million $ 11,390
Jun 3, 3 AM $ 0.00609
-1.92%
$ 59.69 million $ 11,126
Jun 3, 2 AM $ 0.0062
-0.75%
$ 60.81 million $ 11,212
Jun 3, 1 AM $ 0.00631
-0.17%
$ 61.84 million $ 11,810
Jun 3, 12 AM $ 0.00633
+1.93%
$ 62.03 million $ 17,490
Jun 2, 11 PM $ 0.0062
-0.42%
$ 60.84 million $ 17,326
Jun 2, 10 PM $ 0.00624
-0.69%
$ 61.19 million $ 17,383
Jun 2, 9 PM $ 0.00628
+0.06%
$ 61.62 million $ 17,695
Jun 2, 8 PM $ 0.00628
+0.13%
$ 61.58 million $ 17,518
Jun 2, 7 PM $ 0.00627
+0.77%
$ 61.52 million $ 17,370
Jun 2, 6 PM $ 0.00624
-0.38%
$ 61.2 million $ 17,367
Jun 2, 5 PM $ 0.00634
+0.06%
$ 62.17 million $ 17,347
Jun 2, 4 PM $ 0.00634
+2.52%
$ 62.14 million $ 17,280
Jun 2, 3 PM $ 0.00618
-1.15%
$ 60.56 million $ 14,726
Jun 2, 2 PM $ 0.00625
-3.03%
$ 61.26 million $ 13,318
Jun 2, 1 PM $ 0.00646
-0.78%
$ 63.3 million $ 11,137
Jun 2, 12 PM $ 0.00651
-0.16%
$ 63.89 million $ 11,228
Jun 2, 11 AM $ 0.00654
-0.90%
$ 64.14 million $ 12,428
Jun 2, 10 AM $ 0.0066
+0.41%
$ 64.75 million $ 12,276
Jun 2, 9 AM $ 0.00657
-1.98%
$ 64.48 million $ 10,355
Jun 2, 8 AM $ 0.00671
+1.04%
$ 65.82 million $ 9,611
Jun 2, 7 AM $ 0.00658
+0.32%
$ 64.48 million $ 11,880
Jun 2, 6 AM $ 0.00655
-0.02%
$ 64.28 million $ 11,067
Jun 2, 5 AM $ 0.00656
+0.35%
$ 64.32 million $ 11,171
Jun 2, 4 AM $ 0.00657
-0.59%
$ 64.41 million $ 11,761
Jun 2, 3 AM $ 0.0066
-0.47%
$ 64.72 million $ 11,644
Jun 2, 2 AM $ 0.00663
+1.91%
$ 65 million $ 11,392
Jun 2, 1 AM $ 0.00651
-0.47%
$ 63.83 million $ 8,926
Jun 2, 12 AM $ 0.00654
+0.04%
$ 64.14 million $ 8,561
Jun 1, 11 PM $ 0.00655
-1.02%
$ 64.2 million $ 8,620
Jun 1, 10 PM $ 0.00665
-0.54%
$ 65.25 million $ 6,401
Jun 1, 9 PM $ 0.0067
-0.58%
$ 65.7 million $ 6,662
Jun 1, 8 PM $ 0.00674
-0.16%
$ 66.12 million $ 6,933
Jun 1, 7 PM $ 0.00675
+0.37%
$ 66.23 million $ 6,730
Jun 1, 6 PM $ 0.00674
-0.28%
$ 66.05 million $ 10,194
Jun 1, 5 PM $ 0.00677
+1.24%
$ 66.35 million $ 10,262
Jun 1, 4 PM $ 0.00668
-0.02%
$ 65.55 million $ 13,799