Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.0291
+0.76%
$285.52 million $257,931
Sep 14, 1 AM $0.0291
-97.06%
$285.39 million $253,052
Sep 14, 12 AM $0.989
+3.50K%
$9.7 billion $246,294
Sep 13, 11 PM $0.0273
+37.15%
$267.75 million $245,730
Sep 13, 10 PM $0.0192
+259.32%
$188.76 million $247,835
Sep 13, 9 PM $0.00537
+0.13%
$52.63 million $241,620
Sep 13, 8 PM $0.00536
+0.24%
$52.61 million $234,971
Sep 13, 7 PM $0.00535
+0.01%
$52.48 million $228,204
Sep 13, 6 PM $0.00535
-0.54%
$52.46 million $221,959
Sep 13, 5 PM $0.00538
+2.01%
$52.76 million $217,774
Sep 13, 4 PM $0.00527
+0.69%
$51.7 million $213,634
Sep 13, 3 PM $0.00524
-2.26%
$51.36 million $211,064
Sep 13, 2 PM $0.00535
+0.80%
$52.47 million $208,611
Sep 13, 1 PM $0.00529
-0.83%
$51.9 million $205,500
Sep 13, 12 PM $0.00534
+0.67%
$52.33 million $201,888
Sep 13, 11 AM $0.0053
+0.03%
$51.98 million $196,081
Sep 13, 10 AM $0.147
+836.18%
$1.44 billion $184,955
Sep 13, 9 AM $0.0157
+195.42%
$153.63 million $185,035
Sep 13, 8 AM $0.0291
-81.58%
$285.33 million $187,463
Sep 13, 7 AM $0.0127
+129.24%
$124.66 million $187,096
Sep 13, 6 AM $0.991
+7.50K%
$9.71 billion $177,100
Sep 13, 5 AM $0.0339
-33.14%
$332.01 million $183,181
Sep 13, 4 AM $0.0505
+278.97%
$495.46 million $181,818
Sep 13, 3 AM $0.0133
-74.37%
$130.62 million $180,700
Sep 13, 2 AM $0.99
+1.78K%
$9.71 billion $170,504
Sep 13, 1 AM $0.0781
-1.17%
$765.43 million $170,516
Sep 13, 12 AM $0.0788
+1.39K%
$772.26 million $169,600
Sep 12, 11 PM $0.0617
-93.75%
$605.3 million $167,296
Sep 12, 10 PM $0.0985
+8.54%
$966.28 million $166,797
Sep 12, 9 PM $0.0245
+359.82%
$240.59 million $167,988
Sep 12, 8 PM $0.0054
-92.57%
$52.97 million $165,216
Sep 12, 7 PM $0.00545
+2.12%
$53.45 million $162,797
Sep 12, 6 PM $0.2
+137.70%
$1.96 billion $159,267
Sep 12, 5 PM $0.00534
-11.52%
$52.37 million $161,315
Sep 12, 4 PM $0.0832
+528.34%
$815.51 million $160,445
Sep 12, 3 PM $0.00543
-0.34%
$53.26 million $162,122
Sep 12, 2 PM $0.038
+624.96%
$372.72 million $162,909
Sep 12, 1 PM $0.00524
-95.60%
$51.41 million $158,280
Sep 12, 12 PM $0.996
+877.47%
$9.77 billion $158,682
Sep 12, 11 AM $0.112
-0.57%
$1.09 billion $159,698
Sep 12, 10 AM $0.109
+190.77%
$1.07 billion $161,418
Sep 12, 9 AM $0.35
+6.56K%
$3.44 billion $165,404
Sep 12, 8 AM $0.321
+6.11K%
$3.15 billion $191,909
Sep 12, 7 AM $0.0052
-99.06%
$50.99 million $188,396
Sep 12, 6 AM $0.539
-33.25%
$5.28 billion $193,923
Sep 12, 5 AM $1
+24.10%
$9.82 billion $182,366
Sep 12, 4 AM $1
+24.02%
$9.84 billion $166,385
Sep 12, 3 AM $0.775
-0.03%
$7.6 billion $150,766
Sep 12, 2 AM $0.533
-46.96%
$5.23 billion $137,365
Sep 12, 1 AM $1
+0.15%
$9.86 billion $122,033