TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.052
-9.69%
$509.63 million $535,753
Dec 4, 2023 $0.0575
-6.50%
$564.34 million $1.67 million
Dec 3, 2023 $0.0618
+15.92%
$606.35 million $2.94 million
Dec 2, 2023 $0.0533
+1.83%
$523.07 million $1.02 million
Dec 1, 2023 $0.0524
+1.04%
$513.66 million $807,528
Nov 30, 2023 $0.0518
+0.27%
$508.19 million $1.44 million
Nov 29, 2023 $0.0517
+22.55%
$506.82 million $2.29 million
Nov 28, 2023 $0.0422
-7.66%
$413.58 million $2.09 million
Nov 27, 2023 $0.0456
+12.40%
$447.45 million $6 million
Nov 26, 2023 $0.0406
+158.38%
$398.08 million $3.34 million
Nov 25, 2023 $0.0157
+15.01%
$154.06 million $284,392
Nov 24, 2023 $0.0137
+3.34%
$133.96 million $31,812
Nov 23, 2023 $0.0132
-2.01%
$129.63 million $63,760
Nov 22, 2023 $0.0135
+7.03%
$132.28 million $133,647
Nov 21, 2023 $0.0126
-5.30%
$123.59 million $72,942
Nov 20, 2023 $0.0133
+0.15%
$130.52 million $39,896
Nov 19, 2023 $0.0133
+1.47%
$130.32 million $21,232
Nov 18, 2023 $0.0131
-2.15%
$128.46 million $18,096
Nov 17, 2023 $0.0134
-2.27%
$131.29 million $50,932
Nov 16, 2023 $0.0137
-2.73%
$134.33 million $64,004
Nov 15, 2023 $0.0141
+7.35%
$138.11 million $79,778
Nov 14, 2023 $0.0131
-2.99%
$128.66 million $31,111
Nov 13, 2023 $0.0135
-6.20%
$132.63 million $78,830
Nov 12, 2023 $0.0144
+3.65%
$141.39 million $161,078
Nov 11, 2023 $0.0139
-12.39%
$136.41 million $272,712
Nov 10, 2023 $0.0159
+31.41%
$156.02 million $631,495
Nov 9, 2023 $0.0121
+0.60%
$118.73 million $117,928
Nov 8, 2023 $0.012
+2.62%
$118 million $41,926
Nov 7, 2023 $0.0117
-1.38%
$114.99 million $44,467
Nov 6, 2023 $0.0119
+2.06%
$116.56 million $27,289
Nov 5, 2023 $0.0117
+1.16%
$114.46 million $17,703
Nov 4, 2023 $0.0115
+0.45%
$113.16 million $11,264
Nov 3, 2023 $0.0115
-4.04%
$112.64 million $25,605
Nov 2, 2023 $0.012
+0.40%
$117.38 million $38,000
Nov 1, 2023 $0.0119
+0.16%
$116.9 million $30,541
Oct 31, 2023 $0.0119
-2.79%
$116.72 million $32,148
Oct 30, 2023 $0.0122
-0.79%
$120.06 million $15,120
Oct 29, 2023 $0.0123
+1.05%
$121.02 million $14,160
Oct 28, 2023 $0.0122
+2.88%
$119.8 million $31,423
Oct 27, 2023 $0.0119
-2.18%
$116.45 million $17,196
Oct 26, 2023 $0.0121
-2.30%
$119.03 million $144,274
Oct 25, 2023 $0.0124
+6.84%
$121.83 million $248,506
Oct 24, 2023 $0.0116
-1.12%
$114.03 million $33,512
Oct 23, 2023 $0.0118
+3.45%
$115.3 million $11,596
Oct 22, 2023 $0.0114
-0.51%
$111.44 million $6,035
Oct 21, 2023 $0.0114
+2.95%
$112 million $12,500
Oct 20, 2023 $0.0111
+2.37%
$108.79 million $10,444
Oct 19, 2023 $0.0109
-2.11%
$106.75 million $7,264
Oct 18, 2023 $0.0111
-1.28%
$109.05 million $6,655
Oct 17, 2023 $0.0113
-3.70%
$110.46 million $15,792