TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.012
+2.17%
$ 117.95 million $ 40,889
Sep 3, 2023 $ 0.0118
-2.34%
$ 115.43 million $ 8,984
Sep 2, 2023 $ 0.0121
+2.69%
$ 118.2 million $ 20,872
Sep 1, 2023 $ 0.0117
-2.37%
$ 115.05 million $ 28,071
Aug 31, 2023 $ 0.012
-4.22%
$ 117.83 million $ 44,732
Aug 30, 2023 $ 0.0125
-1.63%
$ 123.03 million $ 13,283
Aug 29, 2023 $ 0.0128
+0.95%
$ 125.05 million $ 27,691
Aug 28, 2023 $ 0.0126
-0.54%
$ 123.87 million $ 6,549
Aug 27, 2023 $ 0.0127
+0.28%
$ 124.55 million $ 15,446
Aug 26, 2023 $ 0.0127
-0.42%
$ 124.2 million $ 153,352
Aug 25, 2023 $ 0.0127
+1.01%
$ 124.73 million $ 24,577
Aug 24, 2023 $ 0.0126
-5.33%
$ 123.45 million $ 301,566
Aug 23, 2023 $ 0.0133
+5.71%
$ 130.42 million $ 13,517
Aug 22, 2023 $ 0.0126
-3.66%
$ 123.39 million $ 185,168
Aug 21, 2023 $ 0.0131
-3.41%
$ 128.04 million $ 84,452
Aug 20, 2023 $ 0.0135
+5.13%
$ 132.56 million $ 84,516
Aug 19, 2023 $ 0.0129
+6.49%
$ 126.07 million $ 42,770
Aug 18, 2023 $ 0.0121
-0.06%
$ 118.42 million $ 41,960
Aug 17, 2023 $ 0.0121
-8.52%
$ 118.25 million $ 95,492
Aug 16, 2023 $ 0.0131
-8.01%
$ 128.93 million $ 150,014
Aug 15, 2023 $ 0.0143
-7.71%
$ 140.14 million $ 98,967
Aug 14, 2023 $ 0.0155
+3.97%
$ 151.77 million $ 64,293
Aug 13, 2023 $ 0.0149
-1.66%
$ 145.97 million $ 24,321
Aug 12, 2023 $ 0.0151
+2.57%
$ 148.56 million $ 93,276
Aug 11, 2023 $ 0.0148
-1.13%
$ 144.81 million $ 81,312
Aug 9, 2023 $ 0.0153
-0.86%
$ 150.18 million $ 47,794
Aug 8, 2023 $ 0.0154
-3.86%
$ 151.47 million $ 115,163
Aug 7, 2023 $ 0.0161
+5.24%
$ 157.57 million $ 186,626
Aug 6, 2023 $ 0.0153
+1.58%
$ 149.71 million $ 100,595
Aug 5, 2023 $ 0.0152
+3.19%
$ 148.9 million $ 327,568
Aug 4, 2023 $ 0.0147
-3.28%
$ 143.7 million $ 33,009
Aug 3, 2023 $ 0.0151
-4.78%
$ 148.32 million $ 78,100
Aug 2, 2023 $ 0.0159
+9.16%
$ 155.73 million $ 310,864
Aug 1, 2023 $ 0.0145
-2.30%
$ 142.67 million $ 196,759
Jul 31, 2023 $ 0.0149
-4.16%
$ 146.06 million $ 103,675
Jul 30, 2023 $ 0.0155
-0.33%
$ 152.39 million $ 21,585
Jul 29, 2023 $ 0.0156
-1.64%
$ 152.93 million $ 12,627
Jul 28, 2023 $ 0.0158
+1.31%
$ 155.22 million $ 64,809
Jul 27, 2023 $ 0.0156
-3.08%
$ 153.23 million $ 85,077
Jul 26, 2023 $ 0.0161
+1.00%
$ 158.1 million $ 166,422
Jul 25, 2023 $ 0.016
-1.33%
$ 156.46 million $ 115,195
Jul 24, 2023 $ 0.0162
-5.19%
$ 158.59 million $ 129,407
Jul 23, 2023 $ 0.0171
-2.27%
$ 167.25 million $ 27,648
Jul 22, 2023 $ 0.0175
-4.47%
$ 171.2 million $ 139,191
Jul 21, 2023 $ 0.0183
+9.40%
$ 179.18 million $ 281,474
Jul 20, 2023 $ 0.0167
+0.38%
$ 163.79 million $ 216,431
Jul 19, 2023 $ 0.0166
+4.07%
$ 163.16 million $ 630,906
Jul 18, 2023 $ 0.016
-7.51%
$ 156.73 million $ 316,008
Jul 17, 2023 $ 0.0172
-10.53%
$ 168.3 million $ 565,283
Jul 16, 2023 $ 0.0192
+21.16%
$ 188.56 million $ 696,664