TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00503
-0.16%
$ 49.3 million $ 1,484
Mar 2, 3 AM $ 0.00503
+0.70%
$ 49.37 million $ 1,891
Mar 2, 2 AM $ 0.005
-0.19%
$ 49.04 million $ 1,930
Mar 2, 1 AM $ 0.00502
+0.28%
$ 49.19 million $ 1,958
Mar 2, 12 AM $ 0.00501
+0.44%
$ 49.14 million $ 1,845
Mar 1, 11 PM $ 0.00499
+0.39%
$ 48.95 million $ 1,848
Mar 1, 10 PM $ 0.00498
+0.20%
$ 48.84 million $ 1,833
Mar 1, 9 PM $ 0.00497
+0.89%
$ 48.74 million $ 1,827
Mar 1, 8 PM $ 0.00492
-1.28%
$ 48.21 million $ 1,829
Mar 1, 7 PM $ 0.00498
-0.52%
$ 48.79 million $ 1,970
Mar 1, 6 PM $ 0.00505
+0.59%
$ 49.54 million $ 2,249
Mar 1, 5 PM $ 0.00503
-0.79%
$ 49.35 million $ 2,304
Mar 1, 4 PM $ 0.00507
-1.42%
$ 49.75 million $ 2,382
Mar 1, 3 PM $ 0.00515
-0.23%
$ 50.46 million $ 2,568
Mar 1, 2 PM $ 0.00515
-0.11%
$ 50.54 million $ 2,604
Mar 1, 1 PM $ 0.00516
+0.97%
$ 50.56 million $ 2,595
Mar 1, 12 PM $ 0.00512
-0.59%
$ 50.17 million $ 2,521
Mar 1, 11 AM $ 0.00515
-0.10%
$ 50.46 million $ 2,938
Mar 1, 10 AM $ 0.00516
+0.72%
$ 50.63 million $ 2,945
Mar 1, 9 AM $ 0.00512
-0.65%
$ 50.24 million $ 2,941
Mar 1, 8 AM $ 0.00516
-0.03%
$ 50.58 million $ 2,773
Mar 1, 7 AM $ 0.00517
+0.08%
$ 50.66 million $ 2,704
Mar 1, 6 AM $ 0.00516
-1.59%
$ 50.63 million $ 3,101
Mar 1, 5 AM $ 0.00524
-0.02%
$ 51.42 million $ 3,074
Mar 1, 4 AM $ 0.00524
+0.12%
$ 51.4 million $ 3,114
Mar 1, 3 AM $ 0.00524
-0.92%
$ 51.35 million $ 3,095
Mar 1, 2 AM $ 0.00528
-0.29%
$ 51.79 million $ 4,319
Mar 1, 1 AM $ 0.00532
+1.38%
$ 52.15 million $ 5,163
Mar 1, 12 AM $ 0.00526
+0.10%
$ 51.57 million $ 5,040
Feb 28, 11 PM $ 0.00526
-0.48%
$ 51.57 million $ 5,093
Feb 28, 10 PM $ 0.0053
+0.69%
$ 51.98 million $ 5,164
Feb 28, 9 PM $ 0.00524
-0.55%
$ 51.37 million $ 5,252
Feb 28, 8 PM $ 0.00526
+0.54%
$ 51.63 million $ 5,355
Feb 28, 7 PM $ 0.00523
+4.72%
$ 51.28 million $ 5,371
Feb 28, 6 PM $ 0.00498
+2.28%
$ 48.8 million $ 3,662
Feb 28, 5 PM $ 0.00486
-0.24%
$ 47.66 million $ 3,839
Feb 28, 4 PM $ 0.00487
-0.59%
$ 47.76 million $ 3,916
Feb 28, 3 PM $ 0.0049
-0.16%
$ 48.02 million $ 3,877
Feb 28, 2 PM $ 0.00492
+0.20%
$ 48.26 million $ 4,158
Feb 28, 1 PM $ 0.00486
-0.24%
$ 47.7 million $ 5,580
Feb 28, 12 PM $ 0.00487
+0.24%
$ 47.73 million $ 5,540
Feb 28, 11 AM $ 0.00487
+0.66%
$ 47.74 million $ 5,230
Feb 28, 10 AM $ 0.00483
+0.15%
$ 47.39 million $ 5,230
Feb 28, 9 AM $ 0.00482
-0.95%
$ 47.23 million $ 5,256
Feb 28, 8 AM $ 0.00487
-2.08%
$ 47.71 million $ 4,914
Feb 28, 7 AM $ 0.00496
-3.37%
$ 48.65 million $ 4,364
Feb 28, 6 AM $ 0.00519
-2.07%
$ 50.89 million $ 4,093
Feb 28, 5 AM $ 0.0053
-0.58%
$ 51.99 million $ 4,213
Feb 28, 4 AM $ 0.00534
-0.02%
$ 52.4 million $ 4,750
Feb 28, 3 AM $ 0.00534
+0.12%
$ 52.36 million $ 5,535