Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $1
+0.15%
$9.86 billion $122,033
Sep 12, 12 AM $0.745
-25.55%
$7.31 billion $108,938
Sep 11, 11 PM $1
-0.03%
$9.82 billion $92,030
Sep 11, 10 PM $0.753
-24.85%
$7.38 billion $78,690
Sep 11, 9 PM $1
+28.96%
$9.84 billion $63,032
Sep 11, 8 PM $0.998
+315.42%
$9.79 billion $47,849
Sep 11, 7 PM $0.23
+4.43K%
$2.25 billion $37,045
Sep 11, 6 PM $0.00508
-99.88%
$49.81 million $29,069
Sep 11, 5 PM $0.00511
-0.62%
$50.08 million $32,647
Sep 11, 4 PM $0.00513
-0.52%
$50.34 million $42,334
Sep 11, 3 PM $0.00516
-98.58%
$50.58 million $36,430
Sep 11, 2 PM $0.179
-20.46%
$1.76 billion $47,280
Sep 11, 1 PM $0.17
-78.42%
$1.66 billion $32,470
Sep 11, 12 PM $0.191
+3.73K%
$1.87 billion $14,481
Sep 11, 11 AM $0.00497
-1.16%
$48.73 million $100,309
Sep 11, 10 AM $0.00503
-0.71%
$49.31 million $92,135
Sep 11, 9 AM $0.00505
-0.24%
$49.53 million $81,685
Sep 11, 8 AM $0.00506
+0.80%
$49.65 million $77,090
Sep 11, 7 AM $0.00502
-93.13%
$49.25 million $69,255
Sep 11, 6 AM $0.0739
+471.62%
$724.82 million $67,776
Sep 11, 5 AM $0.0129
+156.68%
$126.51 million $66,667
Sep 11, 4 AM $0.049
+886.81%
$480.77 million $63,371
Sep 11, 3 AM $0.00496
-1.41%
$48.69 million $58,422
Sep 11, 2 AM $0.0396
-80.84%
$388.62 million $54,114
Sep 11, 1 AM $0.00513
-89.34%
$50.31 million $53,199
Sep 11, 12 AM $0.00513
+1.27%
$50.35 million $51,149
Sep 10, 11 PM $0.0721
+1.30K%
$706.71 million $49,360
Sep 10, 10 PM $0.00515
-94.88%
$50.51 million $50,570
Sep 10, 9 PM $0.0758
+1.38K%
$743.39 million $47,029
Sep 10, 8 PM $0.0228
+347.67%
$223.25 million $41,266
Sep 10, 7 PM $0.00508
-92.36%
$49.84 million $37,500
Sep 10, 6 PM $0.00511
-2.16%
$50.14 million $31,976
Sep 10, 5 PM $0.0784
+231.79%
$768.54 million $26,610
Sep 10, 4 PM $0.00508
-1.81%
$49.78 million $22,547
Sep 10, 3 PM $0.0579
+2.87%
$567.7 million $16,736
Sep 10, 2 PM $1.02
+19.50K%
$10.05 billion $9,094
Sep 10, 1 PM $0.0265
+0.21%
$260.34 million $6,034
Sep 10, 12 PM $0.0261
+402.96%
$256.33 million $7,867
Sep 10, 11 AM $0.0052
+0.01%
$50.99 million $162,981
Sep 10, 10 AM $0.00526
+1.93%
$51.59 million $154,003
Sep 10, 9 AM $0.00515
-0.62%
$50.52 million $150,620
Sep 10, 8 AM $0.00518
+1.81%
$50.83 million $136,224
Sep 10, 7 AM $0.948
+18.15K%
$9.3 billion $116,297
Sep 10, 6 AM $0.0052
+0.57%
$50.97 million $114,465
Sep 10, 5 AM $0.0255
+395.28%
$250.08 million $105,264
Sep 10, 4 AM $0.00515
-0.57%
$50.49 million $101,033
Sep 10, 3 AM $0.00519
-92.91%
$50.91 million $93,183
Sep 10, 2 AM $0.00922
+79.65%
$90.38 million $87,542
Sep 10, 1 AM $0.0097
-88.68%
$95.1 million $80,767
Sep 10, 12 AM $0.0862
+32.36%
$845.57 million $71,541