TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00668
-0.02%
$ 65.55 million $ 13,799
Jun 1, 3 PM $ 0.00668
+0.25%
$ 65.51 million $ 13,845
Jun 1, 2 PM $ 0.00666
-1.09%
$ 65.27 million $ 15,214
Jun 1, 1 PM $ 0.00673
-0.38%
$ 66.02 million $ 18,962
Jun 1, 12 PM $ 0.00676
-0.02%
$ 66.32 million $ 18,795
Jun 1, 11 AM $ 0.00677
+1.18%
$ 66.37 million $ 17,718
Jun 1, 10 AM $ 0.0067
-1.58%
$ 65.7 million $ 19,280
Jun 1, 9 AM $ 0.00681
+1.32%
$ 66.83 million $ 19,885
Jun 1, 8 AM $ 0.00675
+0.66%
$ 66.21 million $ 19,982
Jun 1, 7 AM $ 0.00671
-1.82%
$ 65.8 million $ 19,875
Jun 1, 6 AM $ 0.00683
-0.50%
$ 66.96 million $ 19,974
Jun 1, 5 AM $ 0.00687
-1.08%
$ 67.35 million $ 19,998
Jun 1, 4 AM $ 0.00694
-1.25%
$ 68.08 million $ 19,406
Jun 1, 3 AM $ 0.00703
+0.00%
$ 68.95 million $ 19,467
Jun 1, 2 AM $ 0.00703
-0.15%
$ 68.92 million $ 19,667
Jun 1, 1 AM $ 0.00705
-1.03%
$ 69.12 million $ 20,962
Jun 1, 12 AM $ 0.00714
+0.54%
$ 70.05 million $ 21,216
May 31, 11 PM $ 0.00709
-0.47%
$ 69.52 million $ 21,061
May 31, 10 PM $ 0.00713
+0.71%
$ 69.92 million $ 20,609
May 31, 9 PM $ 0.00711
-2.06%
$ 69.68 million $ 19,792
May 31, 8 PM $ 0.00725
+1.73%
$ 71.05 million $ 18,930
May 31, 7 PM $ 0.00712
+0.59%
$ 69.82 million $ 18,444
May 31, 6 PM $ 0.00708
+0.47%
$ 69.39 million $ 18,243
May 31, 5 PM $ 0.00704
+0.69%
$ 69 million $ 18,199
May 31, 4 PM $ 0.00699
-0.92%
$ 68.52 million $ 17,918
May 31, 3 PM $ 0.00705
-6.93%
$ 69.1 million $ 17,914
May 31, 2 PM $ 0.00749
+11.36%
$ 73.46 million $ 12,509
May 31, 1 PM $ 0.00671
+0.70%
$ 65.84 million $ 7,219
May 31, 12 PM $ 0.00667
+0.10%
$ 65.45 million $ 8,465
May 31, 11 AM $ 0.00667
-0.76%
$ 65.4 million $ 8,205
May 31, 10 AM $ 0.00671
-1.05%
$ 65.83 million $ 7,765
May 31, 9 AM $ 0.0068
-1.30%
$ 66.7 million $ 7,892
May 31, 8 AM $ 0.00689
+1.97%
$ 67.57 million $ 7,836
May 31, 7 AM $ 0.00676
-1.10%
$ 66.27 million $ 7,435
May 31, 6 AM $ 0.00683
+2.15%
$ 66.98 million $ 7,505
May 31, 5 AM $ 0.00669
+0.55%
$ 65.6 million $ 7,196
May 31, 4 AM $ 0.00665
-0.32%
$ 65.26 million $ 7,269
May 31, 3 AM $ 0.00667
-1.38%
$ 65.42 million $ 7,246
May 31, 2 AM $ 0.00673
+1.83%
$ 66.04 million $ 7,082
May 31, 1 AM $ 0.00661
-0.01%
$ 64.85 million $ 5,802
May 31, 12 AM $ 0.00661
+0.55%
$ 64.85 million $ 5,721
May 30, 11 PM $ 0.00656
+0.12%
$ 64.37 million $ 5,370
May 30, 10 PM $ 0.00656
-1.27%
$ 64.3 million $ 12,926
May 30, 9 PM $ 0.00665
+0.52%
$ 65.19 million $ 12,976
May 30, 8 PM $ 0.00661
+1.12%
$ 64.86 million $ 12,983
May 30, 7 PM $ 0.00655
-1.43%
$ 64.19 million $ 15,515
May 30, 6 PM $ 0.00664
+0.39%
$ 65.13 million $ 15,509
May 30, 5 PM $ 0.00662
+1.84%
$ 64.87 million $ 15,538
May 30, 4 PM $ 0.0065
-0.20%
$ 63.7 million $ 20,447
May 30, 3 PM $ 0.00653
-1.74%
$ 64.01 million $ 20,634