TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00522
+0.07%
$ 51.22 million $ 4,029
Apr 19, 11 AM $ 0.00521
+0.34%
$ 51.11 million $ 6,289
Apr 19, 10 AM $ 0.0052
-0.24%
$ 50.97 million $ 6,285
Apr 19, 9 AM $ 0.00521
+1.22%
$ 51.12 million $ 6,300
Apr 19, 8 AM $ 0.00515
-0.10%
$ 50.48 million $ 7,585
Apr 19, 7 AM $ 0.00514
-1.30%
$ 50.38 million $ 8,074
Apr 19, 6 AM $ 0.0052
-1.45%
$ 51.04 million $ 8,408
Apr 19, 5 AM $ 0.00529
+0.97%
$ 51.84 million $ 8,778
Apr 19, 4 AM $ 0.00524
-3.42%
$ 51.37 million $ 8,959
Apr 19, 3 AM $ 0.00543
+0.33%
$ 53.21 million $ 8,580
Apr 19, 2 AM $ 0.00541
+0.62%
$ 53.07 million $ 8,740
Apr 19, 1 AM $ 0.00538
-1.00%
$ 52.77 million $ 8,954
Apr 19, 12 AM $ 0.00543
+0.02%
$ 53.29 million $ 8,702
Apr 18, 11 PM $ 0.00544
-1.80%
$ 53.37 million $ 7,781
Apr 18, 10 PM $ 0.00554
+0.22%
$ 54.33 million $ 7,795
Apr 18, 9 PM $ 0.00544
-1.78%
$ 53.3 million $ 7,754
Apr 18, 8 PM $ 0.00553
+2.46%
$ 54.27 million $ 7,869
Apr 18, 7 PM $ 0.0054
-1.23%
$ 52.98 million $ 7,503
Apr 18, 6 PM $ 0.00547
-1.37%
$ 53.68 million $ 7,386
Apr 18, 5 PM $ 0.00556
+0.16%
$ 54.5 million $ 2,580
Apr 18, 4 PM $ 0.00555
-0.17%
$ 54.41 million $ 7,358
Apr 18, 3 PM $ 0.00556
+0.45%
$ 54.5 million $ 7,358
Apr 18, 2 PM $ 0.00554
+0.41%
$ 54.31 million $ 7,334
Apr 18, 1 PM $ 0.00551
-2.05%
$ 54.07 million $ 7,325
Apr 18, 12 PM $ 0.00563
+0.19%
$ 55.2 million $ 7,285
Apr 18, 11 AM $ 0.00562
-0.61%
$ 55.08 million $ 7,404
Apr 18, 10 AM $ 0.00565
-0.77%
$ 55.42 million $ 7,096
Apr 18, 9 AM $ 0.0057
-2.62%
$ 55.9 million $ 7,115
Apr 18, 8 AM $ 0.00585
+0.21%
$ 57.4 million $ 7,130
Apr 18, 7 AM $ 0.00584
-0.41%
$ 57.25 million $ 6,775
Apr 18, 6 AM $ 0.00587
+4.05%
$ 57.55 million $ 5,892
Apr 18, 5 AM $ 0.00563
-0.03%
$ 55.17 million $ 2,598
Apr 18, 4 AM $ 0.00563
-0.44%
$ 55.19 million $ 2,559
Apr 18, 3 AM $ 0.00566
+2.02%
$ 55.53 million $ 2,636
Apr 18, 2 AM $ 0.00556
+2.45%
$ 54.52 million $ 3,174
Apr 18, 1 AM $ 0.00543
-0.92%
$ 53.23 million $ 3,249
Apr 18, 12 AM $ 0.00548
+1.00%
$ 53.7 million $ 3,368
Apr 17, 11 PM $ 0.00542
-1.39%
$ 53.18 million $ 3,570
Apr 17, 10 PM $ 0.00549
-0.02%
$ 53.88 million $ 3,585
Apr 17, 9 PM $ 0.0055
+0.28%
$ 53.89 million $ 2,785
Apr 17, 8 PM $ 0.00548
-0.26%
$ 53.74 million $ 2,731
Apr 17, 7 PM $ 0.00549
+0.05%
$ 53.88 million $ 2,849
Apr 17, 6 PM $ 0.00549
-0.51%
$ 53.83 million $ 2,850
Apr 17, 5 PM $ 0.00551
+0.09%
$ 54.05 million $ 2,821
Apr 17, 4 PM $ 0.00555
+1.08%
$ 54.4 million $ 3,610
Apr 17, 3 PM $ 0.00549
-0.54%
$ 53.83 million $ 3,825
Apr 17, 2 PM $ 0.00553
+1.16%
$ 54.22 million $ 4,094
Apr 17, 1 PM $ 0.00546
+0.40%
$ 53.58 million $ 4,066
Apr 17, 12 PM $ 0.00545
-0.60%
$ 53.46 million $ 4,067
Apr 17, 11 AM $ 0.00548
-0.32%
$ 53.75 million $ 3,885