TerraUSD Historical Data

UST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00548
-0.32%
$ 53.75 million $ 3,885
Apr 17, 10 AM $ 0.0055
-0.27%
$ 53.92 million $ 4,119
Apr 17, 9 AM $ 0.00551
+0.46%
$ 54.04 million $ 4,096
Apr 17, 8 AM $ 0.00549
-1.41%
$ 53.82 million $ 4,242
Apr 17, 7 AM $ 0.00557
+0.79%
$ 54.6 million $ 4,315
Apr 17, 6 AM $ 0.00553
+0.05%
$ 54.22 million $ 4,264
Apr 17, 5 AM $ 0.0055
-1.46%
$ 53.91 million $ 4,521
Apr 17, 4 AM $ 0.00557
-1.03%
$ 54.66 million $ 4,542
Apr 17, 3 AM $ 0.00565
+2.15%
$ 55.45 million $ 4,293
Apr 17, 2 AM $ 0.00555
+1.71%
$ 54.39 million $ 3,637
Apr 17, 1 AM $ 0.00545
+0.03%
$ 53.41 million $ 3,059
Apr 17, 12 AM $ 0.00543
+0.57%
$ 53.22 million $ 2,708
Apr 16, 11 PM $ 0.00539
+0.67%
$ 52.82 million $ 2,436
Apr 16, 10 PM $ 0.00535
-0.02%
$ 52.45 million $ 2,427
Apr 16, 9 PM $ 0.00535
+0.19%
$ 52.47 million $ 2,614
Apr 16, 8 PM $ 0.00534
+0.37%
$ 52.36 million $ 2,561
Apr 16, 7 PM $ 0.00532
+0.25%
$ 52.18 million $ 2,337
Apr 16, 6 PM $ 0.00531
+0.65%
$ 52.06 million $ 2,539
Apr 16, 5 PM $ 0.00527
-0.16%
$ 51.7 million $ 2,499
Apr 16, 4 PM $ 0.00528
+1.49%
$ 51.77 million $ 7,423
Apr 16, 3 PM $ 0.00519
-0.05%
$ 50.89 million $ 7,097
Apr 16, 2 PM $ 0.00519
-0.67%
$ 50.85 million $ 6,962
Apr 16, 1 PM $ 0.00522
+0.06%
$ 51.19 million $ 6,984
Apr 16, 12 PM $ 0.00522
+0.86%
$ 51.16 million $ 7,299
Apr 16, 11 AM $ 0.00517
-0.37%
$ 50.69 million $ 7,348
Apr 16, 10 AM $ 0.00519
-0.02%
$ 50.87 million $ 7,851
Apr 16, 9 AM $ 0.00519
+0.40%
$ 50.87 million $ 8,406
Apr 16, 8 AM $ 0.00517
+0.29%
$ 50.66 million $ 8,684
Apr 16, 7 AM $ 0.00515
-0.44%
$ 50.53 million $ 8,690
Apr 16, 6 AM $ 0.00518
+0.59%
$ 50.76 million $ 8,648
Apr 16, 5 AM $ 0.00515
-0.42%
$ 50.46 million $ 7,883
Apr 16, 4 AM $ 0.00517
-0.32%
$ 50.65 million $ 7,768
Apr 16, 3 AM $ 0.00518
+0.98%
$ 50.79 million $ 3,923
Apr 16, 2 AM $ 0.00515
+0.75%
$ 50.46 million $ 2,016
Apr 16, 1 AM $ 0.00511
+0.29%
$ 50.09 million $ 2,001
Apr 16, 12 AM $ 0.00509
-0.06%
$ 49.87 million $ 1,995
Apr 15, 11 PM $ 0.00509
+0.01%
$ 49.94 million $ 4,095
Apr 15, 10 PM $ 0.0051
+0.07%
$ 49.97 million $ 4,141
Apr 15, 9 PM $ 0.0051
+0.36%
$ 49.98 million $ 7,885
Apr 15, 8 PM $ 0.00508
+0.06%
$ 49.83 million $ 7,885
Apr 15, 7 PM $ 0.00508
-0.23%
$ 49.8 million $ 7,879
Apr 15, 6 PM $ 0.00509
-0.28%
$ 49.89 million $ 8,133
Apr 15, 5 PM $ 0.0051
-0.41%
$ 50.03 million $ 8,124
Apr 15, 4 PM $ 0.00512
-0.81%
$ 50.25 million $ 7,945
Apr 15, 3 PM $ 0.00517
+0.41%
$ 50.69 million $ 7,670
Apr 15, 2 PM $ 0.00515
+0.22%
$ 50.51 million $ 3,102
Apr 15, 1 PM $ 0.00514
-0.11%
$ 50.42 million $ 3,086
Apr 15, 12 PM $ 0.00514
+0.29%
$ 50.44 million $ 2,928
Apr 15, 11 AM $ 0.00513
-0.83%
$ 50.29 million $ 2,874
Apr 15, 10 AM $ 0.00517
+4.49%
$ 50.72 million $ 2,722