TerraUSD Historical Data

UST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.00534
+0.12%
$ 52.36 million $ 5,535
Feb 28, 2 AM $ 0.00534
-1.05%
$ 52.33 million $ 8,130
Feb 28, 1 AM $ 0.00537
+0.69%
$ 52.69 million $ 10,468
Feb 28, 12 AM $ 0.00535
-0.31%
$ 52.5 million $ 10,441
Feb 27, 11 PM $ 0.00536
+0.67%
$ 52.54 million $ 10,416
Feb 27, 10 PM $ 0.00533
+0.08%
$ 52.24 million $ 11,063
Feb 27, 9 PM $ 0.00533
+0.04%
$ 52.23 million $ 10,929
Feb 27, 8 PM $ 0.00536
+3.61%
$ 52.52 million $ 10,693
Feb 27, 7 PM $ 0.00517
+0.51%
$ 50.74 million $ 9,051
Feb 27, 6 PM $ 0.00515
-0.39%
$ 50.48 million $ 9,019
Feb 27, 5 PM $ 0.00516
-0.84%
$ 50.61 million $ 9,069
Feb 27, 4 PM $ 0.0052
+0.54%
$ 51 million $ 9,067
Feb 27, 3 PM $ 0.00518
+0.98%
$ 50.78 million $ 8,843
Feb 27, 2 PM $ 0.00513
+0.40%
$ 50.29 million $ 7,654
Feb 27, 1 PM $ 0.00511
+0.28%
$ 50.12 million $ 6,151
Feb 27, 12 PM $ 0.0051
-0.21%
$ 49.98 million $ 6,127
Feb 27, 11 AM $ 0.0051
-0.90%
$ 50.03 million $ 4,144
Feb 27, 10 AM $ 0.00515
-1.25%
$ 50.51 million $ 4,195
Feb 27, 9 AM $ 0.00522
+0.86%
$ 51.15 million $ 5,125
Feb 27, 8 AM $ 0.00516
-2.02%
$ 50.64 million $ 4,978
Feb 27, 7 AM $ 0.00527
-1.40%
$ 51.68 million $ 4,717
Feb 27, 6 AM $ 0.00534
-1.85%
$ 52.34 million $ 4,634
Feb 27, 5 AM $ 0.00544
+1.23%
$ 53.4 million $ 4,544
Feb 27, 4 AM $ 0.00539
+2.98%
$ 52.83 million $ 3,872
Feb 27, 3 AM $ 0.00523
+0.17%
$ 51.32 million $ 2,146
Feb 27, 2 AM $ 0.00522
+6.33%
$ 51.23 million $ 2,013
Feb 27, 1 AM $ 0.00492
+0.58%
$ 48.25 million $ 1,060
Feb 27, 12 AM $ 0.00489
+0.22%
$ 47.92 million $ 1,067
Feb 26, 11 PM $ 0.00488
+0.92%
$ 47.88 million $ 1,046
Feb 26, 10 PM $ 0.00484
-0.10%
$ 47.45 million $ 345
Feb 26, 9 PM $ 0.00484
+0.58%
$ 47.5 million $ 362
Feb 26, 8 PM $ 0.00482
-0.26%
$ 47.23 million $ 366
Feb 26, 7 PM $ 0.00483
+0.58%
$ 47.35 million $ 376
Feb 26, 6 PM $ 0.00479
+0.21%
$ 46.93 million $ 432
Feb 26, 5 PM $ 0.00477
+0.16%
$ 46.79 million $ 443
Feb 26, 4 PM $ 0.00479
-0.22%
$ 47 million $ 393
Feb 26, 3 PM $ 0.0048
-0.59%
$ 47.12 million $ 344
Feb 26, 2 PM $ 0.00483
-0.50%
$ 47.4 million $ 336
Feb 26, 1 PM $ 0.00486
-0.31%
$ 47.63 million $ 352
Feb 26, 12 PM $ 0.00487
+0.49%
$ 47.75 million $ 316
Feb 26, 11 AM $ 0.00484
+0.04%
$ 47.49 million $ 412
Feb 26, 10 AM $ 0.00484
-0.80%
$ 47.47 million $ 397
Feb 26, 9 AM $ 0.00489
+0.64%
$ 47.91 million $ 281
Feb 26, 8 AM $ 0.00486
+0.35%
$ 47.63 million $ 276
Feb 26, 7 AM $ 0.00484
-0.02%
$ 47.46 million $ 271
Feb 26, 6 AM $ 0.00484
-0.19%
$ 47.43 million $ 263
Feb 26, 5 AM $ 0.00485
-0.35%
$ 47.57 million $ 264
Feb 26, 4 AM $ 0.00487
+0.25%
$ 47.77 million $ 256
Feb 26, 3 AM $ 0.00486
-0.32%
$ 47.65 million $ 548
Feb 26, 2 AM $ 0.00487
-0.30%
$ 47.73 million $ 595