TerraUSD Historical Data

UST Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00653
-1.74%
$ 64.01 million $ 20,634
May 30, 2 PM $ 0.00664
-0.75%
$ 65.15 million $ 20,700
May 30, 1 PM $ 0.00669
+2.01%
$ 65.64 million $ 20,772
May 30, 12 PM $ 0.00656
-2.04%
$ 64.35 million $ 20,234
May 30, 11 AM $ 0.00669
-0.30%
$ 65.62 million $ 20,546
May 30, 10 AM $ 0.00672
-0.30%
$ 65.86 million $ 21,695
May 30, 9 AM $ 0.00674
-0.25%
$ 66.05 million $ 21,978
May 30, 8 AM $ 0.00676
+2.21%
$ 66.28 million $ 22,033
May 30, 7 AM $ 0.00661
+0.04%
$ 64.83 million $ 22,437
May 30, 6 AM $ 0.00661
+0.02%
$ 64.8 million $ 22,636
May 30, 5 AM $ 0.0066
+1.49%
$ 64.71 million $ 22,551
May 30, 4 AM $ 0.0065
-0.50%
$ 63.71 million $ 22,186
May 30, 3 AM $ 0.00653
+0.69%
$ 64.01 million $ 22,209
May 30, 2 AM $ 0.00648
-1.51%
$ 63.58 million $ 21,872
May 30, 1 AM $ 0.00658
+1.69%
$ 64.49 million $ 21,856
May 30, 12 AM $ 0.00647
+1.68%
$ 63.43 million $ 21,802
May 29, 11 PM $ 0.00636
+0.60%
$ 62.37 million $ 21,422
May 29, 10 PM $ 0.00632
-3.01%
$ 62.01 million $ 20,440
May 29, 9 PM $ 0.00652
-1.25%
$ 63.93 million $ 18,731
May 29, 8 PM $ 0.00661
-0.38%
$ 64.79 million $ 18,837
May 29, 7 PM $ 0.00663
-0.73%
$ 65.04 million $ 19,196
May 29, 6 PM $ 0.00668
-2.53%
$ 65.54 million $ 19,960
May 29, 5 PM $ 0.00667
+1.41%
$ 65.43 million $ 14,331
May 29, 4 PM $ 0.00658
-2.05%
$ 64.57 million $ 10,211
May 29, 3 PM $ 0.0067
+0.99%
$ 65.75 million $ 10,106
May 29, 2 PM $ 0.0066
+0.64%
$ 64.73 million $ 9,908
May 29, 1 PM $ 0.00657
-1.12%
$ 64.4 million $ 9,944
May 29, 12 PM $ 0.00665
-0.69%
$ 65.16 million $ 9,636
May 29, 11 AM $ 0.00671
+6.14%
$ 65.82 million $ 9,317
May 29, 10 AM $ 0.00631
-0.12%
$ 61.91 million $ 7,963
May 29, 9 AM $ 0.00628
+4.74%
$ 61.6 million $ 7,571
May 29, 8 AM $ 0.006
-1.74%
$ 58.81 million $ 8,033
May 29, 7 AM $ 0.00611
-0.20%
$ 59.87 million $ 8,087
May 29, 6 AM $ 0.00612
+1.25%
$ 60.02 million $ 7,900
May 29, 5 AM $ 0.00604
-0.20%
$ 59.27 million $ 14,810
May 29, 4 AM $ 0.00605
-0.53%
$ 59.37 million $ 15,101
May 29, 3 AM $ 0.00609
+0.06%
$ 59.76 million $ 15,204
May 29, 2 AM $ 0.0061
-0.59%
$ 59.85 million $ 15,804
May 29, 1 AM $ 0.00614
+0.47%
$ 60.18 million $ 16,284
May 29, 12 AM $ 0.00613
+0.10%
$ 60.11 million $ 16,876
May 28, 11 PM $ 0.00611
-0.38%
$ 59.92 million $ 26,634
May 28, 10 PM $ 0.00613
-0.05%
$ 60.09 million $ 27,010
May 28, 9 PM $ 0.00614
+0.47%
$ 60.17 million $ 26,952
May 28, 8 PM $ 0.00611
+0.62%
$ 59.89 million $ 28,172
May 28, 7 PM $ 0.00607
-1.02%
$ 59.53 million $ 27,847
May 28, 6 PM $ 0.00613
+0.27%
$ 60.13 million $ 27,952
May 28, 5 PM $ 0.00612
+0.34%
$ 59.97 million $ 26,470
May 28, 4 PM $ 0.00612
+0.03%
$ 60.02 million $ 26,586
May 28, 3 PM $ 0.00612
+0.82%
$ 60 million $ 26,631
May 28, 2 PM $ 0.00607
+1.76%
$ 59.56 million $ 27,253