Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.0862
+32.36%
$845.57 million $71,541
Sep 9, 11 PM $0.00517
+1.13%
$50.69 million $64,381
Sep 9, 10 PM $0.0638
-92.22%
$625.48 million $57,421
Sep 9, 9 PM $0.0179
-22.36%
$175.69 million $50,889
Sep 9, 8 PM $0.0171
-75.16%
$168 million $40,973
Sep 9, 7 PM $0.0054
-0.63%
$52.92 million $35,700
Sep 9, 6 PM $0.059
+980.13%
$578.28 million $34,761
Sep 9, 5 PM $0.00546
-0.12%
$53.55 million $27,871
Sep 9, 4 PM $0.00547
+0.34%
$53.67 million $18,948
Sep 9, 3 PM $0.0585
+599.46%
$573.39 million $14,036
Sep 9, 2 PM $0.0055
-94.75%
$53.98 million $12,448
Sep 9, 1 PM $0.0715
+1.18K%
$701.25 million $9,088
Sep 9, 12 PM $0.00559
+0.15%
$54.86 million $24,050
Sep 9, 11 AM $0.00561
-92.13%
$54.99 million $14,543
Sep 9, 10 AM $0.0715
+1.20K%
$700.86 million $14,666
Sep 9, 9 AM $0.00553
-0.10%
$54.23 million $4,711
Sep 9, 8 AM $0.00554
+0.48%
$54.35 million $79,885
Sep 9, 7 AM $0.00551
+0.02%
$54.05 million $74,397
Sep 9, 6 AM $0.0539
+103.99%
$528.38 million $69,436
Sep 9, 5 AM $0.0274
-48.32%
$268.5 million $67,469
Sep 9, 4 AM $0.0261
+376.17%
$255.46 million $66,129
Sep 9, 3 AM $0.0534
-0.54%
$523.81 million $62,474
Sep 9, 2 AM $0.0537
-6.71%
$526.23 million $59,424
Sep 9, 1 AM $0.0731
+330.55%
$716.57 million $56,304
Sep 9, 12 AM $0.017
-69.24%
$166.37 million $55,036
Sep 8, 11 PM $0.0555
+2.79%
$543.8 million $49,414
Sep 8, 10 PM $0.0272
+393.61%
$267.2 million $48,905
Sep 8, 9 PM $0.00552
+0.27%
$54.17 million $43,353
Sep 8, 8 PM $0.00551
-0.26%
$54.05 million $38,066
Sep 8, 7 PM $0.00552
-0.11%
$54.17 million $29,651
Sep 8, 6 PM $0.00553
-0.84%
$54.23 million $22,316
Sep 8, 5 PM $0.00556
-94.17%
$54.53 million $15,026
Sep 8, 4 PM $0.164
+2.84K%
$1.61 billion $11,198
Sep 8, 3 PM $0.00559
+0.14%
$54.85 million $7,403
Sep 8, 2 PM $0.00561
-93.81%
$55.01 million $28,671
Sep 8, 1 PM $0.0911
-56.81%
$893.48 million $15,866
Sep 8, 12 PM $0.142
+251.81%
$1.39 billion $16,019
Sep 8, 11 AM $0.00578
-7.61%
$56.71 million $15,603
Sep 8, 10 AM $0.08
+1.33K%
$784.8 million $11,320
Sep 8, 9 AM $0.325
+5.72K%
$3.18 billion $8,090
Sep 8, 8 AM $0.0442
+697.12%
$433.33 million $5,515
Sep 8, 7 AM $0.138
+2.40K%
$1.36 billion $10,722
Sep 8, 6 AM $0.00554
-0.74%
$54.32 million $5,423
Sep 8, 5 AM $0.00559
-0.65%
$54.78 million $21,978
Sep 8, 4 AM $0.0723
+69.56%
$709.47 million $23,058
Sep 8, 3 AM $0.184
+3.23K%
$1.81 billion $15,346
Sep 8, 2 AM $0.00554
-96.97%
$54.36 million $24,503
Sep 8, 1 AM $0.0273
+2.74%
$268.12 million $26,457
Sep 8, 12 AM $0.007
-72.03%
$68.61 million $20,497
Sep 7, 11 PM $0.00552
-68.22%
$54.12 million $11,838