Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.00552
-68.22%
$54.12 million $11,838
Sep 7, 10 PM $0.0054
-0.64%
$52.91 million $16,865
Sep 7, 9 PM $0.137
+2.42K%
$1.35 billion $17,595
Sep 7, 8 PM $0.00547
-96.36%
$53.6 million $14,540
Sep 7, 7 PM $0.00548
+0.92%
$53.71 million $7,020
Sep 7, 6 PM $0.00551
-84.71%
$54.07 million $10,661
Sep 7, 5 PM $0.036
+544.57%
$353.11 million $14,985
Sep 7, 4 PM $0.0124
+123.02%
$121.84 million $12,173
Sep 7, 3 PM $1
+3.39K%
$9.84 billion $8,219
Sep 7, 2 PM $0.0343
+503.47%
$335.93 million $10,865
Sep 7, 1 PM $0.00847
+47.51%
$83.06 million $12,746
Sep 7, 12 PM $0.0507
+634.99%
$496.98 million $2,785
Sep 7, 11 AM $0.0165
+39.84%
$161.4 million $2,437
Sep 7, 10 AM $0.00547
-88.88%
$53.62 million $10,041
Sep 7, 9 AM $0.084
+162.15%
$823.95 million $1,818
Sep 7, 8 AM $0.00529
+0.82%
$51.9 million $2,945
Sep 7, 7 AM $0.00526
-95.15%
$51.54 million $2,189
Sep 7, 6 AM $0.0548
-94.63%
$537.4 million $2,155
Sep 7, 5 AM $0.0731
+10.80%
$717.11 million $1,555
Sep 7, 4 AM $1.01
+6.63K%
$9.93 billion $388
Sep 7, 3 AM $0.015
+186.87%
$147.57 million $8,933
Sep 7, 2 AM $0.00527
+0.82%
$51.66 million $139,467
Sep 7, 1 AM $0.00522
-2.39%
$51.18 million $139,127
Sep 7, 12 AM $0.00535
-0.64%
$52.44 million $138,894
Sep 6, 11 PM $0.00538
+1.19%
$52.79 million $138,101
Sep 6, 10 PM $0.00532
-0.35%
$52.16 million $137,510
Sep 6, 9 PM $0.00534
-0.38%
$52.35 million $137,499
Sep 6, 8 PM $0.00536
-0.99%
$52.53 million $137,672
Sep 6, 7 PM $0.00541
+1.36%
$53.06 million $136,246
Sep 6, 6 PM $0.00534
-2.67%
$52.35 million $136,145
Sep 6, 5 PM $0.00548
+0.80%
$53.79 million $134,921
Sep 6, 4 PM $0.00544
+2.84%
$53.36 million $131,337
Sep 6, 3 PM $0.0053
-84.19%
$52 million $129,665
Sep 6, 2 PM $0.00535
-84.80%
$52.49 million $129,886
Sep 6, 1 PM $0.074
+1.28K%
$725.57 million $129,615
Sep 6, 12 PM $1.01
+2.36K%
$9.89 billion $129,345
Sep 6, 11 AM $0.0409
+653.80%
$401.21 million $130,108
Sep 6, 10 AM $0.00543
+0.72%
$53.22 million $130,109
Sep 6, 9 AM $0.00539
-0.77%
$52.84 million $129,844
Sep 6, 8 AM $0.00543
+0.65%
$53.24 million $128,860
Sep 6, 7 AM $0.00539
-2.50%
$52.86 million $128,216
Sep 6, 6 AM $0.00553
-0.02%
$54.21 million $127,973
Sep 6, 5 AM $0.00553
+3.33%
$54.22 million $127,747
Sep 6, 4 AM $0.00535
-1.09%
$52.51 million $128,028
Sep 6, 3 AM $0.00541
+0.67%
$53.08 million $127,403
Sep 6, 2 AM $0.00554
+0.05%
$54.35 million $126,854
Sep 6, 1 AM $0.00554
+3.35%
$54.34 million $126,250
Sep 6, 12 AM $0.00536
-2.03%
$52.55 million $126,157
Sep 5, 11 PM $0.00547
+0.15%
$53.65 million $126,372
Sep 5, 10 PM $0.00545
-1.23%
$53.44 million $125,535