TerraUSD Historical Data

UST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00517
+4.49%
$ 50.72 million $ 2,722
Apr 15, 9 AM $ 0.00495
+0.53%
$ 48.52 million $ 1,442
Apr 15, 8 AM $ 0.00492
+0.27%
$ 48.29 million $ 1,028
Apr 15, 7 AM $ 0.00491
-0.49%
$ 48.15 million $ 1,027
Apr 15, 6 AM $ 0.00494
-0.20%
$ 48.43 million $ 1,025
Apr 15, 5 AM $ 0.00495
-0.58%
$ 48.53 million $ 1,000
Apr 15, 4 AM $ 0.00497
+0.10%
$ 48.72 million $ 978
Apr 15, 3 AM $ 0.00496
+0.34%
$ 48.64 million $ 999
Apr 15, 2 AM $ 0.00494
-0.13%
$ 48.49 million $ 1,016
Apr 15, 1 AM $ 0.00494
+0.22%
$ 48.49 million $ 1,046
Apr 15, 12 AM $ 0.00493
+2.06%
$ 48.39 million $ 1,043
Apr 14, 11 PM $ 0.00483
-0.31%
$ 47.39 million $ 580
Apr 14, 10 PM $ 0.00485
-0.29%
$ 47.52 million $ 567
Apr 14, 9 PM $ 0.00483
+0.40%
$ 47.4 million $ 890
Apr 14, 8 PM $ 0.00482
-0.16%
$ 47.23 million $ 906
Apr 14, 7 PM $ 0.00483
-0.74%
$ 47.32 million $ 905
Apr 14, 6 PM $ 0.00486
+0.25%
$ 47.68 million $ 661
Apr 14, 5 PM $ 0.00485
+0.11%
$ 47.59 million $ 1,313
Apr 14, 4 PM $ 0.00485
+0.09%
$ 47.59 million $ 1,123
Apr 14, 3 PM $ 0.00485
+0.40%
$ 47.52 million $ 5,338
Apr 14, 2 PM $ 0.00483
-0.08%
$ 47.36 million $ 5,386
Apr 14, 1 PM $ 0.00483
+0.38%
$ 47.4 million $ 5,453
Apr 14, 12 PM $ 0.00482
-0.26%
$ 47.23 million $ 6,203
Apr 14, 11 AM $ 0.00483
-0.03%
$ 47.36 million $ 7,471
Apr 14, 10 AM $ 0.00482
-0.91%
$ 47.26 million $ 7,452
Apr 14, 9 AM $ 0.00487
+0.03%
$ 47.71 million $ 7,503
Apr 14, 8 AM $ 0.00488
-0.05%
$ 47.81 million $ 7,532
Apr 14, 7 AM $ 0.00487
+0.06%
$ 47.79 million $ 7,540
Apr 14, 6 AM $ 0.00487
+0.05%
$ 47.77 million $ 7,527
Apr 14, 5 AM $ 0.00487
+0.31%
$ 47.75 million $ 7,438
Apr 14, 4 AM $ 0.00486
+0.36%
$ 47.64 million $ 7,514
Apr 14, 3 AM $ 0.00484
-0.59%
$ 47.47 million $ 7,474
Apr 14, 2 AM $ 0.00488
-0.68%
$ 47.83 million $ 7,484
Apr 14, 1 AM $ 0.00492
-0.05%
$ 48.21 million $ 7,482
Apr 14, 12 AM $ 0.00492
-0.67%
$ 48.24 million $ 7,518
Apr 13, 11 PM $ 0.00496
+0.09%
$ 48.62 million $ 7,446
Apr 13, 10 PM $ 0.00494
+1.41%
$ 48.45 million $ 7,385
Apr 13, 9 PM $ 0.00485
-0.28%
$ 47.52 million $ 6,859
Apr 13, 8 PM $ 0.00486
+0.36%
$ 47.69 million $ 6,843
Apr 13, 7 PM $ 0.00485
+0.52%
$ 47.53 million $ 7,516
Apr 13, 6 PM $ 0.00483
+0.83%
$ 47.32 million $ 7,621
Apr 13, 5 PM $ 0.00484
-0.33%
$ 47.44 million $ 6,821
Apr 13, 4 PM $ 0.00485
-1.91%
$ 47.58 million $ 6,622
Apr 13, 3 PM $ 0.00495
+2.29%
$ 48.5 million $ 2,275
Apr 13, 2 PM $ 0.00484
+0.44%
$ 47.42 million $ 2,072
Apr 13, 1 PM $ 0.00481
+0.62%
$ 47.2 million $ 2,005
Apr 13, 12 PM $ 0.00478
-0.79%
$ 46.86 million $ 2,092
Apr 13, 11 AM $ 0.00482
+0.86%
$ 47.23 million $ 2,066
Apr 13, 10 AM $ 0.00478
-0.09%
$ 46.86 million $ 1,091
Apr 13, 9 AM $ 0.00478
+0.32%
$ 46.87 million $ 1,096