Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.00545
-1.23%
$53.44 million $125,535
Sep 5, 9 PM $0.00551
+3.23%
$54.06 million $123,414
Sep 5, 8 PM $0.00534
+0.20%
$52.38 million $121,259
Sep 5, 7 PM $0.00533
-0.24%
$52.31 million $120,740
Sep 5, 6 PM $0.00535
+0.23%
$52.46 million $119,565
Sep 5, 5 PM $0.00534
-0.04%
$52.34 million $118,885
Sep 5, 4 PM $0.00534
-0.01%
$52.38 million $118,268
Sep 5, 3 PM $0.00534
-0.90%
$52.39 million $117,558
Sep 5, 2 PM $0.00539
+0.74%
$52.87 million $116,723
Sep 5, 1 PM $0.00535
-0.55%
$52.43 million $115,651
Sep 5, 12 PM $0.00537
+0.29%
$52.67 million $115,263
Sep 5, 11 AM $0.00536
+0.46%
$52.54 million $114,648
Sep 5, 10 AM $0.00534
+0.74%
$52.38 million $114,307
Sep 5, 9 AM $0.00534
-0.27%
$52.39 million $113,920
Sep 5, 8 AM $0.00535
+0.74%
$52.49 million $113,636
Sep 5, 7 AM $0.00527
-1.62%
$51.64 million $113,712
Sep 5, 6 AM $0.00536
+1.38%
$52.54 million $111,800
Sep 5, 5 AM $0.00528
+0.54%
$51.74 million $110,045
Sep 5, 4 AM $0.00525
-0.64%
$51.5 million $108,145
Sep 5, 3 AM $0.00528
+0.33%
$51.77 million $106,089
Sep 5, 2 AM $0.00526
+0.05%
$51.62 million $103,062
Sep 5, 1 AM $0.00526
-0.30%
$51.63 million $102,722
Sep 5, 12 AM $0.00523
-97.59%
$51.24 million $101,453
Sep 4, 11 PM $1.03
+19.86K%
$10.08 billion $98,073
Sep 4, 10 PM $0.00517
-0.37%
$50.67 million $97,625
Sep 4, 9 PM $0.126
+2.32K%
$1.23 billion $94,756
Sep 4, 8 PM $0.00521
+0.12%
$51.07 million $92,665
Sep 4, 7 PM $0.00519
-0.05%
$50.92 million $88,669
Sep 4, 6 PM $0.0052
+0.15%
$50.99 million $85,586
Sep 4, 5 PM $0.0279
+433.76%
$273.44 million $83,003
Sep 4, 4 PM $0.00523
+0.79%
$51.29 million $80,447
Sep 4, 3 PM $0.00519
+1.30%
$50.92 million $80,014
Sep 4, 2 PM $0.756
+2.06K%
$7.42 billion $78,413
Sep 4, 1 PM $0.00519
-91.35%
$50.87 million $76,409
Sep 4, 12 PM $0.0594
+1.03K%
$582.62 million $74,196
Sep 4, 11 AM $0.00525
-1.42%
$51.49 million $71,554
Sep 4, 10 AM $0.0053
-0.39%
$51.95 million $69,406
Sep 4, 9 AM $0.00535
-99.48%
$52.44 million $66,415
Sep 4, 8 AM $0.0053
-0.99%
$52.01 million $66,679
Sep 4, 7 AM $0.00535
+0.58%
$52.51 million $64,157
Sep 4, 6 AM $0.0474
+789.53%
$464.66 million $64,412
Sep 4, 5 AM $0.025
+370.72%
$245.63 million $65,537
Sep 4, 4 AM $0.00533
-0.01%
$52.22 million $65,191
Sep 4, 3 AM $0.00533
-99.48%
$52.23 million $65,123
Sep 4, 2 AM $1.03
+0.53%
$10.09 billion $63,986
Sep 4, 1 AM $0.00529
-99.48%
$51.9 million $64,583
Sep 4, 12 AM $0.00523
-90.93%
$51.28 million $70,047
Sep 3, 11 PM $0.0578
+1.00K%
$566.87 million $70,985
Sep 3, 10 PM $0.0281
+433.16%
$275.86 million $72,855
Sep 3, 9 PM $0.00528
-0.11%
$51.75 million $72,481