TerraUSD Historical Data

UST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00476
+0.23%
$ 46.69 million $ 544
Apr 13, 7 AM $ 0.00475
-0.24%
$ 46.56 million $ 575
Apr 13, 6 AM $ 0.00476
+0.08%
$ 46.69 million $ 2,062
Apr 13, 5 AM $ 0.00476
-0.24%
$ 46.66 million $ 2,071
Apr 13, 4 AM $ 0.00477
-0.65%
$ 46.8 million $ 2,024
Apr 13, 3 AM $ 0.0048
-0.69%
$ 47.11 million $ 2,026
Apr 13, 2 AM $ 0.00484
+0.02%
$ 47.44 million $ 2,069
Apr 13, 1 AM $ 0.00484
+0.93%
$ 47.44 million $ 2,073
Apr 13, 12 AM $ 0.00479
+0.15%
$ 46.98 million $ 2,049
Apr 12, 11 PM $ 0.00478
+0.65%
$ 46.91 million $ 2,055
Apr 12, 10 PM $ 0.00476
-0.27%
$ 46.7 million $ 1,551
Apr 12, 9 PM $ 0.00478
-0.35%
$ 46.84 million $ 1,533
Apr 12, 8 PM $ 0.00479
-0.38%
$ 47.01 million $ 1,528
Apr 12, 7 PM $ 0.00481
-0.71%
$ 47.19 million $ 1,497
Apr 12, 6 PM $ 0.00484
+0.79%
$ 47.5 million $ 1,580
Apr 12, 5 PM $ 0.0048
+0.85%
$ 47.11 million $ 2,194
Apr 12, 4 PM $ 0.00476
+0.53%
$ 46.7 million $ 2,006
Apr 12, 3 PM $ 0.00474
-0.21%
$ 46.5 million $ 1,992
Apr 12, 2 PM $ 0.00475
-1.04%
$ 46.6 million $ 2,013
Apr 12, 1 PM $ 0.00481
-0.52%
$ 47.15 million $ 2,028
Apr 12, 12 PM $ 0.00484
-0.21%
$ 47.49 million $ 1,843
Apr 12, 11 AM $ 0.00485
-0.10%
$ 47.55 million $ 1,841
Apr 12, 10 AM $ 0.00486
-0.50%
$ 47.68 million $ 1,341
Apr 12, 9 AM $ 0.00487
-0.08%
$ 47.72 million $ 2,224
Apr 12, 8 AM $ 0.00487
-0.39%
$ 47.77 million $ 2,265
Apr 12, 7 AM $ 0.00491
-0.40%
$ 48.11 million $ 2,808
Apr 12, 6 AM $ 0.00492
+0.28%
$ 48.29 million $ 3,007
Apr 12, 5 AM $ 0.0049
-0.08%
$ 48.07 million $ 3,040
Apr 12, 4 AM $ 0.00491
-0.37%
$ 48.12 million $ 3,042
Apr 12, 3 AM $ 0.00492
-0.41%
$ 48.29 million $ 3,280
Apr 12, 2 AM $ 0.00494
-0.10%
$ 48.46 million $ 3,322
Apr 12, 1 AM $ 0.00495
-1.58%
$ 48.58 million $ 3,327
Apr 12, 12 AM $ 0.00503
-0.06%
$ 49.31 million $ 2,870
Apr 11, 11 PM $ 0.00502
+0.31%
$ 49.25 million $ 4,524
Apr 11, 10 PM $ 0.005
-1.07%
$ 49.08 million $ 4,483
Apr 11, 9 PM $ 0.00506
-0.37%
$ 49.59 million $ 4,649
Apr 11, 8 PM $ 0.00507
-0.22%
$ 49.75 million $ 5,672
Apr 11, 7 PM $ 0.00508
+0.56%
$ 49.84 million $ 6,032
Apr 11, 6 PM $ 0.00505
+0.46%
$ 49.51 million $ 6,021
Apr 11, 5 PM $ 0.00503
+0.22%
$ 49.29 million $ 7,786
Apr 11, 4 PM $ 0.00502
+0.28%
$ 49.22 million $ 7,757
Apr 11, 3 PM $ 0.005
+0.01%
$ 49.08 million $ 7,702
Apr 11, 2 PM $ 0.005
+0.33%
$ 49.07 million $ 7,692
Apr 11, 1 PM $ 0.00499
-0.29%
$ 48.91 million $ 7,826
Apr 11, 12 PM $ 0.005
-0.71%
$ 49.06 million $ 8,082
Apr 11, 11 AM $ 0.00504
+0.09%
$ 49.44 million $ 8,368
Apr 11, 10 AM $ 0.00504
-0.13%
$ 49.39 million $ 8,171
Apr 11, 9 AM $ 0.00504
+0.77%
$ 49.44 million $ 8,060
Apr 11, 8 AM $ 0.00501
-0.57%
$ 49.11 million $ 7,880
Apr 11, 7 AM $ 0.00504
-0.84%
$ 49.43 million $ 7,960