TerraUSD Historical Data

UST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0202
+0.22%
$ 197.74 million $ 4.34 million
Dec 28, 2022 $ 0.0201
-11.31%
$ 197.29 million $ 166,725
Dec 27, 2022 $ 0.0227
+5.88%
$ 222.45 million $ 32.15 million
Dec 26, 2022 $ 0.0214
+1.26%
$ 209.81 million $ 30.45 million
Dec 25, 2022 $ 0.0211
+1.06%
$ 206.45 million $ 91,356
Dec 24, 2022 $ 0.0208
-1.20%
$ 204.29 million $ 150,901
Dec 23, 2022 $ 0.0211
+0.86%
$ 206.77 million $ 189,060
Dec 22, 2022 $ 0.0209
+5.98%
$ 204.56 million $ 409,526
Dec 21, 2022 $ 0.0197
-2.74%
$ 193.07 million $ 232,926
Dec 20, 2022 $ 0.0202
+2.27%
$ 198.51 million $ 315,080
Dec 19, 2022 $ 0.0198
-6.14%
$ 194.11 million $ 519,947
Dec 18, 2022 $ 0.0211
-0.64%
$ 206.81 million $ 206,878
Dec 17, 2022 $ 0.0212
+2.57%
$ 208.17 million $ 761,396
Dec 16, 2022 $ 0.0207
-15.88%
$ 202.94 million $ 439,193
Dec 15, 2022 $ 0.0246
+1.02%
$ 241.4 million $ 265,212
Dec 14, 2022 $ 0.0245
-4.30%
$ 239.77 million $ 481,624
Dec 13, 2022 $ 0.0255
-6.09%
$ 250.54 million $ 549,309
Dec 12, 2022 $ 0.0272
+14.36%
$ 266.66 million $ 5.34 million
Dec 11, 2022 $ 0.0238
+0.39%
$ 233.16 million $ 912,689
Dec 10, 2022 $ 0.0236
+1.44%
$ 231.53 million $ 538,210
Dec 9, 2022 $ 0.0233
-4.28%
$ 228.3 million $ 481,061
Dec 8, 2022 $ 0.0243
+18.08%
$ 238.02 million $ 1.27 million
Dec 7, 2022 $ 0.0206
-0.67%
$ 201.65 million $ 224,518
Dec 6, 2022 $ 0.0207
-3.39%
$ 203.34 million $ 82,565
Dec 5, 2022 $ 0.0215
-3.39%
$ 210.48 million $ 248,912
Dec 4, 2022 $ 0.0222
+1.92%
$ 217.86 million $ 185,189
Dec 3, 2022 $ 0.0218
-4.74%
$ 213.76 million $ 148,128
Dec 2, 2022 $ 0.0229
+7.81%
$ 224.82 million $ 642,801
Dec 1, 2022 $ 0.0213
+0.29%
$ 208.54 million $ 326,818
Nov 30, 2022 $ 0.0213
+4.95%
$ 208.63 million $ 243,931
Nov 29, 2022 $ 0.0203
+0.36%
$ 198.78 million $ 280,829
Nov 28, 2022 $ 0.0204
-1.62%
$ 200.32 million $ 267,865
Nov 27, 2022 $ 0.0208
-2.59%
$ 203.63 million $ 384,953
Nov 26, 2022 $ 0.0213
+7.90%
$ 209.14 million $ 568,139
Nov 25, 2022 $ 0.0198
-1.65%
$ 194.14 million $ 329,398
Nov 24, 2022 $ 0.0201
-5.11%
$ 197.38 million $ 239,822
Nov 23, 2022 $ 0.0212
+5.66%
$ 207.99 million $ 427,952
Nov 22, 2022 $ 0.0201
+7.47%
$ 196.96 million $ 676,351
Nov 21, 2022 $ 0.0188
-10.59%
$ 184.73 million $ 799,573
Nov 20, 2022 $ 0.0211
-6.78%
$ 206.55 million $ 669,022
Nov 19, 2022 $ 0.0226
-7.01%
$ 221.56 million $ 325,593
Nov 18, 2022 $ 0.0243
+7.02%
$ 238.72 million $ 893,712
Nov 17, 2022 $ 0.0227
+2.47%
$ 223.07 million $ 580,137
Nov 16, 2022 $ 0.0222
-2.80%
$ 217.7 million $ 544,599
Nov 15, 2022 $ 0.0228
+1.55%
$ 223.97 million $ 604,568
Nov 14, 2022 $ 0.0225
-1.06%
$ 220.57 million $ 240,403
Nov 13, 2022 $ 0.0227
-0.98%
$ 222.91 million $ 644,966
Nov 12, 2022 $ 0.023
-4.73%
$ 225.12 million $ 462,424
Nov 11, 2022 $ 0.0239
-8.28%
$ 234.21 million $ 378,750
Nov 10, 2022 $ 0.026
+1.36%
$ 255.32 million $ 702,676