TerraUSD Historical Data

UST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00504
-0.84%
$ 49.43 million $ 7,960
Apr 11, 6 AM $ 0.00508
-0.43%
$ 49.84 million $ 7,534
Apr 11, 5 AM $ 0.00511
-0.47%
$ 50.13 million $ 7,625
Apr 11, 4 AM $ 0.00514
+2.59%
$ 50.42 million $ 7,634
Apr 11, 3 AM $ 0.00503
-0.49%
$ 49.31 million $ 7,840
Apr 11, 2 AM $ 0.00506
+0.24%
$ 49.59 million $ 7,897
Apr 11, 1 AM $ 0.00504
+0.12%
$ 49.46 million $ 7,927
Apr 11, 12 AM $ 0.00504
+0.06%
$ 49.39 million $ 7,974
Apr 10, 11 PM $ 0.00503
-1.42%
$ 49.36 million $ 7,985
Apr 10, 10 PM $ 0.0051
-0.76%
$ 50.03 million $ 8,018
Apr 10, 9 PM $ 0.00514
+3.34%
$ 50.42 million $ 7,927
Apr 10, 8 PM $ 0.00498
+0.49%
$ 48.8 million $ 6,054
Apr 10, 7 PM $ 0.00495
-1.37%
$ 48.56 million $ 5,671
Apr 10, 6 PM $ 0.00502
+3.45%
$ 49.22 million $ 5,157
Apr 10, 5 PM $ 0.00485
-0.82%
$ 47.57 million $ 2,361
Apr 10, 4 PM $ 0.00489
+0.48%
$ 47.95 million $ 2,292
Apr 10, 3 PM $ 0.00488
-0.16%
$ 47.86 million $ 2,266
Apr 10, 2 PM $ 0.00488
-0.68%
$ 47.9 million $ 2,255
Apr 10, 1 PM $ 0.00489
+1.51%
$ 47.96 million $ 1,972
Apr 10, 12 PM $ 0.00481
+0.18%
$ 47.17 million $ 1,383
Apr 10, 11 AM $ 0.00479
+0.26%
$ 46.97 million $ 1,074
Apr 10, 10 AM $ 0.00477
+0.61%
$ 46.79 million $ 1,286
Apr 10, 9 AM $ 0.00474
+0.67%
$ 46.46 million $ 1,169
Apr 10, 8 AM $ 0.0047
-1.17%
$ 46.12 million $ 1,153
Apr 10, 7 AM $ 0.00476
-0.18%
$ 46.7 million $ 1,081
Apr 10, 6 AM $ 0.00477
-0.13%
$ 46.73 million $ 1,209
Apr 10, 5 AM $ 0.00477
-0.34%
$ 46.78 million $ 1,208
Apr 10, 4 AM $ 0.00478
+0.55%
$ 46.9 million $ 1,151
Apr 10, 3 AM $ 0.00475
+0.76%
$ 46.59 million $ 741
Apr 10, 2 AM $ 0.00472
-0.05%
$ 46.27 million $ 646
Apr 10, 1 AM $ 0.00472
+1.99%
$ 46.32 million $ 641
Apr 10, 12 AM $ 0.00463
-0.50%
$ 45.44 million $ 549
Apr 9, 11 PM $ 0.00466
-0.18%
$ 45.68 million $ 595
Apr 9, 10 PM $ 0.00467
+0.23%
$ 45.8 million $ 587
Apr 9, 9 PM $ 0.00466
+1.50%
$ 45.73 million $ 565
Apr 9, 8 PM $ 0.0046
+0.08%
$ 45.12 million $ 559
Apr 9, 7 PM $ 0.00461
+0.62%
$ 45.19 million $ 567
Apr 9, 6 PM $ 0.00458
-0.49%
$ 44.94 million $ 581
Apr 9, 5 PM $ 0.00461
+0.17%
$ 45.19 million $ 581
Apr 9, 4 PM $ 0.00459
-0.90%
$ 45.04 million $ 500
Apr 9, 3 PM $ 0.00463
+1.02%
$ 45.45 million $ 622
Apr 9, 2 PM $ 0.00458
+0.32%
$ 44.94 million $ 748
Apr 9, 1 PM $ 0.00456
-0.62%
$ 44.71 million $ 1,429
Apr 9, 12 PM $ 0.00459
-0.16%
$ 45.01 million $ 1,484
Apr 9, 11 AM $ 0.0046
-0.31%
$ 45.06 million $ 1,562
Apr 9, 10 AM $ 0.00461
+0.21%
$ 45.19 million $ 1,625
Apr 9, 9 AM $ 0.0046
+0.34%
$ 45.07 million $ 1,622
Apr 9, 8 AM $ 0.00458
+0.09%
$ 44.92 million $ 1,616
Apr 9, 7 AM $ 0.00458
+0.05%
$ 44.86 million $ 1,620
Apr 9, 6 AM $ 0.00457
-0.76%
$ 44.83 million $ 1,615