Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.00528
-0.11%
$51.75 million $72,481
Sep 3, 8 PM $0.00526
-1.16%
$51.57 million $72,518
Sep 3, 7 PM $0.00534
-0.01%
$52.39 million $72,679
Sep 3, 6 PM $0.00533
+0.59%
$52.26 million $72,223
Sep 3, 5 PM $0.0053
-0.76%
$51.96 million $71,336
Sep 3, 4 PM $0.00533
-0.26%
$52.26 million $62,950
Sep 3, 3 PM $0.00534
+2.79%
$52.36 million $62,023
Sep 3, 2 PM $0.00519
-0.48%
$50.93 million $67,802
Sep 3, 1 PM $0.00523
-0.69%
$51.27 million $60,813
Sep 3, 12 PM $0.00527
-93.88%
$51.66 million $60,588
Sep 3, 11 AM $0.0364
+597.60%
$356.76 million $61,144
Sep 3, 10 AM $0.00522
-0.73%
$51.18 million $69,237
Sep 3, 9 AM $0.00526
-0.63%
$51.54 million $68,723
Sep 3, 8 AM $0.00525
-1.84%
$51.5 million $68,588
Sep 3, 7 AM $0.00535
+0.25%
$52.46 million $66,697
Sep 3, 6 AM $0.00533
+2.71%
$52.31 million $65,197
Sep 3, 5 AM $0.00519
+0.08%
$50.94 million $61,672
Sep 3, 4 AM $0.00519
+0.56%
$50.89 million $57,799
Sep 3, 3 AM $0.00516
-0.40%
$50.58 million $54,662
Sep 3, 2 AM $0.0247
-1.63%
$242 million $52,466
Sep 3, 1 AM $0.00516
+1.32%
$50.58 million $50,109
Sep 3, 12 AM $0.00515
-1.92%
$50.55 million $48,042
Sep 2, 11 PM $0.00521
+0.46%
$51.04 million $44,803
Sep 2, 10 PM $0.00516
-0.79%
$50.64 million $40,740
Sep 2, 9 PM $0.00521
+0.97%
$51.04 million $37,012
Sep 2, 8 PM $0.0465
+800.29%
$456.22 million $34,485
Sep 2, 7 PM $0.00515
-0.27%
$50.53 million $32,935
Sep 2, 6 PM $0.00516
-0.18%
$50.6 million $30,818
Sep 2, 5 PM $0.00517
+0.57%
$50.7 million $28,609
Sep 2, 4 PM $0.00515
-0.26%
$50.47 million $26,129
Sep 2, 3 PM $0.00517
+0.07%
$50.65 million $23,987
Sep 2, 2 PM $0.00517
-52.18%
$50.7 million $21,518
Sep 2, 1 PM $0.00519
+0.50%
$50.92 million $18,509
Sep 2, 12 PM $0.00516
+0.31%
$50.65 million $15,197
Sep 2, 11 AM $0.00516
+1.53%
$50.57 million $11,974
Sep 2, 10 AM $0.00508
-1.54%
$49.86 million $8,182
Sep 2, 9 AM $0.00517
+0.60%
$50.68 million $6,106
Sep 2, 8 AM $0.00512
-0.65%
$50.25 million $1,895
Sep 2, 7 AM $0.00516
-0.63%
$50.64 million $8,099
Sep 2, 6 AM $0.00519
-0.04%
$50.94 million $5,542
Sep 2, 5 AM $0.00524
-0.04%
$51.35 million $4,110
Sep 2, 4 AM $0.00529
+1.84%
$51.85 million $2,906
Sep 2, 3 AM $0.0052
-86.10%
$50.98 million $18,266
Sep 2, 2 AM $0.0053
+2.17%
$51.99 million $17,933
Sep 2, 1 AM $0.0482
-34.79%
$472.18 million $17,683
Sep 2, 12 AM $0.0052
+0.73%
$51.02 million $17,474
Sep 1, 11 PM $0.00516
-91.19%
$50.65 million $16,246
Sep 1, 10 PM $0.058
+157.76%
$568.39 million $15,699
Sep 1, 9 PM $0.00521
+0.69%
$51.08 million $14,866
Sep 1, 8 PM $0.00515
+0.60%
$50.45 million $13,195