Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0153
+0.33%
$150.39 million $59,491
May 12, 2023 $0.0153
+2.63%
$149.89 million $159,728
May 11, 2023 $0.0149
-8.65%
$145.97 million $162,537
May 10, 2023 $0.0163
+3.91%
$159.72 million $321,463
May 9, 2023 $0.0157
+3.35%
$153.67 million $147,029
May 8, 2023 $0.0152
-14.39%
$148.69 million $167,497
May 7, 2023 $0.0177
-1.62%
$173.43 million $27,003
May 6, 2023 $0.018
-7.18%
$176.32 million $667,482
May 5, 2023 $0.0194
+0.70%
$189.97 million $118,161
May 4, 2023 $0.0193
-2.09%
$188.87 million $88,107
May 3, 2023 $0.0197
-0.51%
$193.01 million $115,548
May 2, 2023 $0.0198
-0.22%
$193.96 million $51,006
May 1, 2023 $0.0198
-3.40%
$194.29 million $84,499
Apr 30, 2023 $0.0205
-4.39%
$201.18 million $88,429
Apr 29, 2023 $0.0214
+1.67%
$210.11 million $100,997
Apr 28, 2023 $0.021
+5.15%
$206.15 million $280,515
Apr 27, 2023 $0.02
+1.79%
$196.05 million $155,135
Apr 26, 2023 $0.0196
+0.64%
$192.58 million $150,919
Apr 25, 2023 $0.0195
-1.35%
$191.36 million $29,037
Apr 24, 2023 $0.02
+0.75%
$195.71 million $62,940
Apr 23, 2023 $0.0198
-2.20%
$194.29 million $86,795
Apr 22, 2023 $0.0203
+3.37%
$198.63 million $77,117
Apr 21, 2023 $0.0196
-7.42%
$191.91 million $247,727
Apr 20, 2023 $0.0211
+1.00%
$207.31 million $91,773
Apr 19, 2023 $0.0209
-7.77%
$205.25 million $169,267
Apr 18, 2023 $0.0227
+3.06%
$222.38 million $90,709
Apr 17, 2023 $0.022
-1.86%
$215.76 million $131,098
Apr 16, 2023 $0.0224
-1.49%
$219.81 million $55,051
Apr 15, 2023 $0.0228
+1.95%
$223.13 million $65,642
Apr 14, 2023 $0.0223
+0.57%
$218.86 million $139,466
Apr 13, 2023 $0.0222
-0.56%
$217.67 million $66,530
Apr 12, 2023 $0.0223
+2.26%
$218.68 million $142,089
Apr 11, 2023 $0.0218
+2.02%
$214.13 million $91,319
Apr 10, 2023 $0.0214
-0.67%
$209.86 million $19,728
Apr 9, 2023 $0.0215
-0.99%
$211.28 million $14,232
Apr 8, 2023 $0.0218
+2.04%
$213.35 million $238,082
Apr 7, 2023 $0.0214
-1.19%
$209.86 million $252,433
Apr 6, 2023 $0.0217
+1.60%
$212.47 million $161,126
Apr 5, 2023 $0.0213
+1.19%
$209.14 million $69,772
Apr 4, 2023 $0.0211
+0.37%
$206.67 million $120,181
Apr 3, 2023 $0.021
+0.74%
$205.78 million $112,633
Apr 2, 2023 $0.0208
-3.87%
$204.33 million $63,638
Apr 1, 2023 $0.0217
+0.96%
$212.55 million $95,709
Mar 31, 2023 $0.0215
+1.34%
$210.52 million $93,787
Mar 30, 2023 $0.0212
-2.72%
$207.57 million $122,371
Mar 29, 2023 $0.0218
+2.45%
$213.37 million $139,849
Mar 28, 2023 $0.0212
+0.71%
$208.27 million $210,841
Mar 27, 2023 $0.0211
-5.85%
$206.81 million $239,607
Mar 26, 2023 $0.0224
-3.73%
$220.13 million $447,972
Mar 25, 2023 $0.0233
+12.50%
$228.65 million $471,067