TerraUSD Historical Data

UST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00457
-0.76%
$ 44.83 million $ 1,615
Apr 9, 5 AM $ 0.00461
+0.08%
$ 45.16 million $ 1,458
Apr 9, 4 AM $ 0.00461
-0.09%
$ 45.17 million $ 1,539
Apr 9, 3 AM $ 0.00461
-0.01%
$ 45.21 million $ 1,808
Apr 9, 2 AM $ 0.00461
+0.26%
$ 45.23 million $ 2,032
Apr 9, 1 AM $ 0.0046
-1.32%
$ 45.15 million $ 2,044
Apr 9, 12 AM $ 0.00469
-0.16%
$ 46.02 million $ 1,974
Apr 8, 11 PM $ 0.00471
-0.11%
$ 46.21 million $ 1,937
Apr 8, 10 PM $ 0.00471
-0.06%
$ 46.19 million $ 1,984
Apr 8, 9 PM $ 0.00471
+0.20%
$ 46.22 million $ 2,013
Apr 8, 8 PM $ 0.0047
+0.97%
$ 46.13 million $ 1,965
Apr 8, 7 PM $ 0.00466
-0.62%
$ 45.68 million $ 1,777
Apr 8, 6 PM $ 0.00469
-0.39%
$ 46.01 million $ 1,789
Apr 8, 5 PM $ 0.00471
-0.19%
$ 46.21 million $ 1,847
Apr 8, 4 PM $ 0.00472
+0.91%
$ 46.3 million $ 1,824
Apr 8, 3 PM $ 0.00467
+1.50%
$ 45.83 million $ 1,686
Apr 8, 2 PM $ 0.0046
-3.05%
$ 45.13 million $ 1,540
Apr 8, 1 PM $ 0.00475
+0.31%
$ 46.56 million $ 887
Apr 8, 10 AM $ 0.00474
-0.08%
$ 46.49 million $ 969
Apr 8, 9 AM $ 0.00474
-0.56%
$ 46.52 million $ 962
Apr 8, 8 AM $ 0.00483
+1.23%
$ 47.34 million $ 975
Apr 8, 7 AM $ 0.00477
+0.15%
$ 46.77 million $ 988
Apr 8, 6 AM $ 0.00476
-0.56%
$ 46.71 million $ 900
Apr 8, 5 AM $ 0.00479
+1.11%
$ 46.96 million $ 864
Apr 8, 4 AM $ 0.00473
+0.94%
$ 46.37 million $ 923
Apr 8, 3 AM $ 0.00469
+0.34%
$ 45.97 million $ 655
Apr 8, 2 AM $ 0.00467
+0.21%
$ 45.81 million $ 660
Apr 8, 1 AM $ 0.00466
-0.77%
$ 45.67 million $ 637
Apr 8, 12 AM $ 0.0047
-0.34%
$ 46.05 million $ 648
Apr 7, 11 PM $ 0.00475
+2.93%
$ 46.58 million $ 676
Apr 7, 10 PM $ 0.00462
+1.09%
$ 45.29 million $ 505
Apr 7, 9 PM $ 0.00456
+0.68%
$ 44.73 million $ 484
Apr 7, 8 PM $ 0.00453
-0.31%
$ 44.41 million $ 476
Apr 7, 7 PM $ 0.00453
-0.13%
$ 44.4 million $ 646
Apr 7, 6 PM $ 0.00454
-0.10%
$ 44.51 million $ 1,105
Apr 7, 5 PM $ 0.00455
+0.77%
$ 44.6 million $ 1,384
Apr 7, 4 PM $ 0.00451
+0.17%
$ 44.26 million $ 1,562
Apr 7, 3 PM $ 0.00451
+0.30%
$ 44.18 million $ 1,932
Apr 7, 2 PM $ 0.00449
+0.11%
$ 44.07 million $ 1,961
Apr 7, 1 PM $ 0.00451
-0.16%
$ 44.21 million $ 1,978
Apr 7, 12 PM $ 0.00451
+0.07%
$ 44.27 million $ 1,801
Apr 7, 11 AM $ 0.00451
+0.68%
$ 44.21 million $ 2,786
Apr 7, 10 AM $ 0.00448
-0.46%
$ 43.97 million $ 2,768
Apr 7, 9 AM $ 0.0045
+0.19%
$ 44.16 million $ 2,823
Apr 7, 8 AM $ 0.00449
-0.39%
$ 44.07 million $ 2,866
Apr 7, 7 AM $ 0.00451
+0.22%
$ 44.26 million $ 2,855
Apr 7, 6 AM $ 0.0045
+0.19%
$ 44.16 million $ 5,001
Apr 7, 5 AM $ 0.0045
-0.55%
$ 44.09 million $ 4,985
Apr 7, 4 AM $ 0.00452
+0.36%
$ 44.33 million $ 5,048
Apr 7, 3 AM $ 0.0045
-0.24%
$ 44.16 million $ 5,265