Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.17
+175.21%
$1.67 billion $12,611
Sep 1, 6 PM $0.00515
-91.91%
$50.52 million $11,580
Sep 1, 5 PM $0.00518
-90.38%
$50.78 million $10,232
Sep 1, 4 PM $0.0537
-1.76%
$527.08 million $6,123
Sep 1, 3 PM $1.03
+2.27K%
$10.09 billion $5,214
Sep 1, 2 PM $0.0542
+936.93%
$531.54 million $7,634
Sep 1, 1 PM $0.0542
-94.72%
$531.73 million $4,501
Sep 1, 12 PM $0.616
+1.00K%
$6.04 billion $4,400
Sep 1, 11 AM $0.00521
+0.33%
$51.08 million $5,994
Sep 1, 10 AM $0.00519
-69.44%
$50.93 million $3,927
Sep 1, 9 AM $0.017
-0.63%
$166.41 million $2,993
Sep 1, 8 AM $0.00517
-2.41%
$50.69 million $2,144
Sep 1, 7 AM $0.00528
-0.24%
$51.8 million $34,388
Sep 1, 6 AM $0.167
+3.05K%
$1.64 billion $32,235
Sep 1, 5 AM $0.00532
+0.75%
$52.21 million $30,912
Sep 1, 4 AM $0.0402
+595.90%
$394.33 million $29,181
Sep 1, 3 AM $1.03
+2.34K%
$10.07 billion $26,117
Sep 1, 2 AM $0.318
+615.86%
$3.12 billion $24,449
Sep 1, 1 AM $0.0531
+256.86%
$520.46 million $25,413
Sep 1, 12 AM $0.0161
+54.84%
$158.25 million $24,079
Aug 31, 11 PM $0.00515
-0.08%
$50.5 million $22,936
Aug 31, 10 PM $0.0368
+0.79%
$360.97 million $19,596
Aug 31, 9 PM $0.0144
+1.71%
$140.85 million $19,262
Aug 31, 8 PM $0.0453
-95.61%
$444.11 million $17,286
Aug 31, 7 PM $0.0659
+1.18K%
$645.76 million $14,985
Aug 31, 6 PM $0.0746
+199.62%
$731.13 million $12,281
Aug 31, 5 PM $0.0264
+416.74%
$258.42 million $10,688
Aug 31, 4 PM $0.0703
-0.48%
$688.93 million $9,319
Aug 31, 3 PM $0.104
-43.17%
$1.02 billion $6,427
Aug 31, 2 PM $0.737
+490.41%
$7.23 billion $4,000
Aug 31, 1 PM $0.124
-47.11%
$1.22 billion $4,585
Aug 31, 12 PM $1.03
+40.75%
$10.11 billion $3,479
Aug 31, 11 AM $0.128
+0.21%
$1.25 billion $2,693
Aug 31, 10 AM $0.122
+2.24K%
$1.19 billion $1,981
Aug 31, 9 AM $0.00522
+0.92%
$51.17 million $155,021
Aug 31, 8 AM $0.00517
-0.19%
$50.73 million $152,543
Aug 31, 7 AM $0.00518
-0.89%
$50.81 million $149,823
Aug 31, 6 AM $0.00523
+0.50%
$51.24 million $147,075
Aug 31, 5 AM $0.0052
+0.15%
$51.03 million $145,223
Aug 31, 4 AM $0.00519
-0.12%
$50.92 million $142,845
Aug 31, 3 AM $0.0052
+1.26%
$51 million $141,017
Aug 31, 2 AM $0.00514
-0.85%
$50.38 million $138,155
Aug 31, 1 AM $0.00518
+0.54%
$50.84 million $135,383
Aug 31, 12 AM $0.00515
+0.77%
$50.55 million $132,632
Aug 30, 11 PM $0.00513
-1.06%
$50.31 million $129,972
Aug 30, 10 PM $0.00518
-0.12%
$50.83 million $128,657
Aug 30, 9 PM $0.00519
-1.24%
$50.88 million $125,176
Aug 30, 8 PM $0.00527
-0.53%
$51.72 million $121,977
Aug 30, 7 PM $0.0053
-1.15%
$51.97 million $119,611
Aug 30, 6 PM $0.00536
+0.47%
$52.57 million $117,710