Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $0.0207
-2.81%
$203.24 million $170,654
Mar 23, 2023 $0.0213
+0.18%
$209.12 million $222,512
Mar 22, 2023 $0.0213
-5.91%
$208.71 million $206,621
Mar 21, 2023 $0.0227
+2.38%
$222.33 million $57,103
Mar 20, 2023 $0.0221
-5.73%
$217.19 million $148,476
Mar 19, 2023 $0.0235
-0.04%
$230.44 million $51,194
Mar 18, 2023 $0.0235
+0.66%
$230.55 million $138,709
Mar 17, 2023 $0.0234
+4.35%
$229.04 million $103,604
Mar 16, 2023 $0.0224
+0.46%
$219.51 million $80,671
Mar 15, 2023 $0.0223
-5.51%
$218.6 million $226,824
Mar 14, 2023 $0.0236
+0.24%
$231.36 million $238,689
Mar 13, 2023 $0.0235
+3.22%
$230.51 million $267,007
Mar 12, 2023 $0.0228
+4.46%
$223.33 million $139,300
Mar 11, 2023 $0.0218
-1.80%
$213.78 million $222,310
Mar 10, 2023 $0.0222
-2.97%
$217.71 million $661,333
Mar 9, 2023 $0.0229
+3.86%
$224.75 million $864,254
Mar 8, 2023 $0.0221
-6.80%
$216.38 million $190,114
Mar 7, 2023 $0.0237
-2.67%
$232.19 million $252,986
Mar 6, 2023 $0.0243
+1.54%
$238.55 million $397,890
Mar 5, 2023 $0.0239
-1.05%
$234.76 million $229,363
Mar 4, 2023 $0.0242
-4.56%
$237.23 million $78,366
Mar 3, 2023 $0.0253
-5.93%
$248.55 million $813,818
Mar 2, 2023 $0.027
-0.80%
$264.34 million $273,005
Mar 1, 2023 $0.0272
+1.56%
$266.46 million $61,975
Feb 28, 2023 $0.0267
-2.46%
$262.31 million $60,160
Feb 27, 2023 $0.0274
-3.79%
$268.95 million $167,192
Feb 26, 2023 $0.0285
+3.40%
$279.55 million $509,224
Feb 25, 2023 $0.0276
+3.42%
$270.37 million $425,876
Feb 24, 2023 $0.0267
+0.82%
$261.42 million $395,583
Feb 23, 2023 $0.0264
+0.00%
$259.27 million $353,110
Feb 22, 2023 $0.0265
-3.05%
$259.9 million $370,493
Feb 21, 2023 $0.0274
-1.60%
$268.26 million $282,489
Feb 20, 2023 $0.028
+0.22%
$274.89 million $610,439
Feb 19, 2023 $0.028
-3.78%
$274.59 million $270,813
Feb 18, 2023 $0.0291
+1.75%
$285.39 million $307,512
Feb 17, 2023 $0.0285
+0.05%
$279.67 million $366,297
Feb 16, 2023 $0.0285
-9.42%
$279.55 million $440,983
Feb 15, 2023 $0.0315
+2.25%
$308.59 million $970,033
Feb 14, 2023 $0.0308
-2.94%
$301.79 million $930,008
Feb 13, 2023 $0.0317
+20.56%
$310.94 million $1.4 million
Feb 12, 2023 $0.0263
-7.14%
$257.98 million $104,676
Feb 11, 2023 $0.0283
+7.41%
$277.04 million $847,124
Feb 10, 2023 $0.0263
+7.08%
$257.92 million $602,854
Feb 9, 2023 $0.0245
-15.42%
$240.39 million $617,190
Feb 8, 2023 $0.029
-8.16%
$284.28 million $397,789
Feb 7, 2023 $0.0316
+0.41%
$309.57 million $634,530
Feb 6, 2023 $0.0314
-4.54%
$308.3 million $1.01 million
Feb 5, 2023 $0.0329
-6.98%
$322.98 million $1.23 million
Feb 4, 2023 $0.0356
-11.63%
$349.23 million $1.8 million
Feb 3, 2023 $0.0398
+60.61%
$390.34 million $4.83 million