Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.00536
+0.47%
$52.57 million $117,710
Aug 30, 5 PM $0.00533
-0.13%
$52.3 million $114,444
Aug 30, 4 PM $0.00534
+0.75%
$52.35 million $111,212
Aug 30, 3 PM $0.00531
-1.05%
$52.08 million $107,802
Aug 30, 2 PM $0.00537
-0.27%
$52.67 million $104,629
Aug 30, 1 PM $0.00539
-0.07%
$52.85 million $101,432
Aug 30, 12 PM $0.00539
+1.35%
$52.87 million $98,083
Aug 30, 11 AM $0.00532
-1.34%
$52.16 million $96,215
Aug 30, 10 AM $0.0053
+0.30%
$51.95 million $94,473
Aug 30, 9 AM $0.00525
-2.30%
$51.52 million $92,978
Aug 30, 8 AM $0.00537
+1.14%
$52.68 million $90,756
Aug 30, 7 AM $0.00531
-1.23%
$52.07 million $88,360
Aug 30, 6 AM $0.00537
+0.57%
$52.65 million $86,247
Aug 30, 5 AM $0.00534
+0.88%
$52.39 million $83,863
Aug 30, 4 AM $0.00531
+0.41%
$52.03 million $83,018
Aug 30, 3 AM $0.00528
-0.37%
$51.79 million $80,736
Aug 30, 2 AM $0.0053
+1.35%
$51.99 million $78,778
Aug 30, 1 AM $0.00523
-0.62%
$51.32 million $76,066
Aug 30, 12 AM $0.00527
+0.15%
$51.69 million $73,668
Aug 29, 11 PM $0.00526
+2.40%
$51.62 million $71,303
Aug 29, 10 PM $0.00516
-0.93%
$50.61 million $68,527
Aug 29, 9 PM $0.00522
-1.22%
$51.17 million $66,550
Aug 29, 8 PM $0.00525
+0.17%
$51.51 million $67,453
Aug 29, 7 PM $0.00524
+0.17%
$51.42 million $64,406
Aug 29, 6 PM $0.0116
+121.29%
$113.47 million $61,506
Aug 29, 5 PM $0.00523
+0.17%
$51.28 million $58,800
Aug 29, 4 PM $0.00523
-0.22%
$51.24 million $55,019
Aug 29, 3 PM $0.00523
-0.12%
$51.33 million $51,598
Aug 29, 2 PM $0.00524
-0.23%
$51.4 million $46,427
Aug 29, 1 PM $0.0649
-30.73%
$636.42 million $41,602
Aug 29, 12 PM $0.0424
+714.29%
$416.07 million $41,140
Aug 29, 11 AM $0.00521
-98.73%
$51.08 million $38,807
Aug 29, 10 AM $0.0308
+508.00%
$302.05 million $37,253
Aug 29, 9 AM $0.0333
+354.05%
$326.55 million $33,105
Aug 29, 8 AM $0.0416
+1.12%
$408.02 million $31,830
Aug 29, 7 AM $0.041
-2.66%
$402.34 million $30,319
Aug 29, 6 AM $0.0422
+0.30%
$414.14 million $29,505
Aug 29, 5 AM $1.03
+15.85K%
$10.13 billion $25,229
Aug 29, 4 AM $0.101
+128.85%
$993.25 million $26,928
Aug 29, 3 AM $0.0441
+740.32%
$432.55 million $25,366
Aug 29, 2 AM $0.0456
-55.34%
$447.55 million $24,813
Aug 29, 1 AM $0.0454
+754.00%
$444.9 million $22,054
Aug 29, 12 AM $1.03
+19.22K%
$10.07 billion $17,253
Aug 28, 11 PM $0.00531
-86.81%
$52.04 million $14,951
Aug 28, 10 PM $0.0401
-7.75%
$393.43 million $12,634
Aug 28, 9 PM $0.865
+305.18%
$8.48 billion $6,681
Aug 28, 8 PM $0.122
+411.02%
$1.19 billion $5,528
Aug 28, 7 PM $0.00526
-44.76%
$51.59 million $5,247
Aug 28, 6 PM $0.104
-20.13%
$1.02 billion $4,781
Aug 28, 5 PM $0.184
+39.64%
$1.8 billion $4,354