TerraUSD Historical Data

UST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00454
+0.00%
$ 44.47 million $ 5,264
Apr 7, 1 AM $ 0.00454
+0.00%
$ 44.48 million $ 5,275
Apr 7, 12 AM $ 0.00453
+0.53%
$ 44.47 million $ 3,197
Apr 6, 11 PM $ 0.00451
-1.32%
$ 44.22 million $ 5,388
Apr 6, 10 PM $ 0.00457
-0.98%
$ 44.85 million $ 5,428
Apr 6, 9 PM $ 0.00462
-0.40%
$ 45.29 million $ 5,444
Apr 6, 8 PM $ 0.00464
+1.02%
$ 45.49 million $ 5,500
Apr 6, 7 PM $ 0.00464
+0.00%
$ 45.5 million $ 4,767
Apr 6, 6 PM $ 0.00455
-1.41%
$ 44.67 million $ 4,713
Apr 6, 4 PM $ 0.00462
+0.00%
$ 45.28 million $ 4,676
Apr 6, 3 PM $ 0.00465
+0.00%
$ 45.64 million $ 7,169
Apr 6, 11 AM $ 0.00467
+0.11%
$ 45.8 million $ 8,983
Apr 6, 10 AM $ 0.00467
+0.84%
$ 45.78 million $ 9,096
Apr 6, 7 AM $ 0.00465
+1.65%
$ 45.56 million $ 8,910
Apr 6, 6 AM $ 0.00457
-1.37%
$ 44.83 million $ 9,236
Apr 6, 5 AM $ 0.00464
+0.81%
$ 45.46 million $ 7,765
Apr 6, 4 AM $ 0.0046
+0.07%
$ 45.14 million $ 7,620
Apr 6, 3 AM $ 0.0046
-0.15%
$ 45.06 million $ 7,450
Apr 6, 2 AM $ 0.0046
+0.27%
$ 45.15 million $ 7,516
Apr 6, 1 AM $ 0.00461
+0.15%
$ 45.21 million $ 7,470
Apr 6, 12 AM $ 0.00461
+0.49%
$ 45.18 million $ 7,449
Apr 5, 11 PM $ 0.00458
+0.52%
$ 44.91 million $ 5,387
Apr 5, 10 PM $ 0.00455
+0.52%
$ 44.57 million $ 5,335
Apr 5, 9 PM $ 0.00452
+0.48%
$ 44.33 million $ 5,301
Apr 5, 8 PM $ 0.0045
+0.16%
$ 44.16 million $ 7,157
Apr 5, 7 PM $ 0.0045
+0.01%
$ 44.14 million $ 7,108
Apr 5, 6 PM $ 0.0045
-0.14%
$ 44.13 million $ 7,170
Apr 5, 5 PM $ 0.00449
-0.80%
$ 44 million $ 7,088
Apr 5, 4 PM $ 0.00452
-0.38%
$ 44.37 million $ 6,859
Apr 5, 3 PM $ 0.00454
-3.13%
$ 44.55 million $ 6,991
Apr 5, 2 PM $ 0.00472
+7.28%
$ 46.29 million $ 5,714
Apr 5, 1 PM $ 0.0044
+0.29%
$ 43.17 million $ 3,382
Apr 5, 12 PM $ 0.00439
+0.11%
$ 43.02 million $ 3,619
Apr 5, 11 AM $ 0.00437
-0.09%
$ 42.89 million $ 3,941
Apr 5, 10 AM $ 0.00437
-0.64%
$ 42.9 million $ 3,956
Apr 5, 9 AM $ 0.0044
+0.27%
$ 43.19 million $ 4,070
Apr 5, 8 AM $ 0.00434
-0.44%
$ 42.57 million $ 4,089
Apr 5, 7 AM $ 0.00436
-0.15%
$ 42.78 million $ 4,123
Apr 5, 6 AM $ 0.00437
-0.47%
$ 42.83 million $ 2,508
Apr 5, 5 AM $ 0.00439
-0.32%
$ 43.09 million $ 2,443
Apr 5, 4 AM $ 0.00441
-0.77%
$ 43.27 million $ 2,434
Apr 5, 3 AM $ 0.00444
-0.21%
$ 43.55 million $ 2,459
Apr 5, 2 AM $ 0.00445
-0.27%
$ 43.68 million $ 2,397
Apr 5, 1 AM $ 0.00447
-0.53%
$ 43.81 million $ 2,405
Apr 5, 12 AM $ 0.00449
-0.09%
$ 44 million $ 2,449
Apr 4, 11 PM $ 0.00449
+0.44%
$ 44.04 million $ 2,452
Apr 4, 10 PM $ 0.00447
+0.02%
$ 43.87 million $ 2,492
Apr 4, 9 PM $ 0.00448
+0.18%
$ 43.91 million $ 2,702
Apr 4, 8 PM $ 0.00447
+0.45%
$ 43.86 million $ 5,580
Apr 4, 7 PM $ 0.00446
+0.24%
$ 43.7 million $ 10,649