Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0398
+60.61%
$390.34 million $4.83 million
Feb 2, 2023 $0.0248
+3.53%
$243.02 million $670,345
Feb 1, 2023 $0.0239
-4.49%
$234.73 million $483,352
Jan 31, 2023 $0.0251
+15.16%
$245.74 million $1.62 million
Jan 30, 2023 $0.0218
-1.50%
$213.38 million $178,457
Jan 29, 2023 $0.0219
-2.66%
$215.21 million $199,245
Jan 28, 2023 $0.0224
+1.33%
$219.81 million $237,764
Jan 27, 2023 $0.0221
+0.82%
$216.95 million $180,134
Jan 26, 2023 $0.0219
-1.11%
$215.14 million $186,457
Jan 25, 2023 $0.0222
+3.43%
$217.53 million $204,046
Jan 24, 2023 $0.0214
-5.99%
$210.32 million $299,254
Jan 23, 2023 $0.0228
-0.43%
$223.71 million $126,406
Jan 22, 2023 $0.0229
-0.22%
$224.68 million $123,480
Jan 21, 2023 $0.023
-1.36%
$225.18 million $338,481
Jan 20, 2023 $0.0233
+4.62%
$228.25 million $144,422
Jan 19, 2023 $0.0222
+2.79%
$218.17 million $290,822
Jan 18, 2023 $0.0216
-7.00%
$212.14 million $622,015
Jan 17, 2023 $0.0234
-2.41%
$229.39 million $399,143
Jan 16, 2023 $0.024
-6.30%
$235.07 million $753,454
Jan 15, 2023 $0.0256
+10.51%
$250.86 million $1.85 million
Jan 14, 2023 $0.0232
+4.70%
$227.03 million $642,988
Jan 13, 2023 $0.0221
+2.59%
$216.46 million $237,462
Jan 12, 2023 $0.0215
+0.81%
$210.99 million $273,935
Jan 11, 2023 $0.0213
+0.17%
$209.28 million $142,092
Jan 10, 2023 $0.0213
+0.10%
$208.92 million $244,535
Jan 9, 2023 $0.0213
+4.19%
$208.7 million $513,494
Jan 8, 2023 $0.0204
+1.63%
$200.41 million $60,374
Jan 7, 2023 $0.0201
-0.61%
$197.18 million $16,069
Jan 6, 2023 $0.0202
-0.52%
$198.4 million $94,685
Jan 5, 2023 $0.0203
-0.87%
$199.43 million $118,469
Jan 4, 2023 $0.0205
+0.93%
$201.18 million $120,648
Jan 3, 2023 $0.0203
-0.91%
$199.33 million $187,258
Jan 2, 2023 $0.0205
+2.44%
$200.8 million $42,364
Jan 1, 2023 $0.02
+2.12%
$196.02 million $83,493
Dec 31, 2022 $0.0196
-2.38%
$191.98 million $84,231
Dec 30, 2022 $0.0201
-0.54%
$196.65 million $44,899
Dec 29, 2022 $0.0202
+0.22%
$197.74 million $4.34 million
Dec 28, 2022 $0.0201
-11.31%
$197.29 million $166,725
Dec 27, 2022 $0.0227
+5.88%
$222.45 million $32.15 million
Dec 26, 2022 $0.0214
+1.26%
$209.81 million $30.45 million
Dec 25, 2022 $0.0211
+1.06%
$206.45 million $91,356
Dec 24, 2022 $0.0208
-1.20%
$204.29 million $150,901
Dec 23, 2022 $0.0211
+0.86%
$206.77 million $189,060
Dec 22, 2022 $0.0209
+5.98%
$204.56 million $409,526
Dec 21, 2022 $0.0197
-2.74%
$193.07 million $232,926
Dec 20, 2022 $0.0202
+2.27%
$198.51 million $315,080
Dec 19, 2022 $0.0198
-6.14%
$194.11 million $519,947
Dec 18, 2022 $0.0211
-0.64%
$206.81 million $206,878
Dec 17, 2022 $0.0212
+2.57%
$208.17 million $761,396
Dec 16, 2022 $0.0207
-15.88%
$202.94 million $439,193