TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00446
+0.24%
$ 43.7 million $ 10,649
Apr 4, 6 PM $ 0.00445
+0.18%
$ 43.59 million $ 10,674
Apr 4, 5 PM $ 0.00444
+0.89%
$ 43.52 million $ 10,642
Apr 4, 4 PM $ 0.0044
+0.12%
$ 43.14 million $ 10,533
Apr 4, 3 PM $ 0.00439
+0.50%
$ 43.09 million $ 10,243
Apr 4, 2 PM $ 0.00437
-1.35%
$ 42.83 million $ 7,875
Apr 4, 1 PM $ 0.00445
+0.26%
$ 43.61 million $ 7,300
Apr 4, 12 PM $ 0.00444
-1.00%
$ 43.54 million $ 9,253
Apr 4, 11 AM $ 0.00448
+0.43%
$ 43.93 million $ 9,098
Apr 4, 10 AM $ 0.00446
-0.05%
$ 43.73 million $ 9,029
Apr 4, 9 AM $ 0.00446
+0.84%
$ 43.77 million $ 9,182
Apr 4, 8 AM $ 0.00443
-0.07%
$ 43.47 million $ 9,145
Apr 4, 7 AM $ 0.00445
-0.09%
$ 43.61 million $ 9,228
Apr 4, 6 AM $ 0.00446
-2.52%
$ 43.73 million $ 9,044
Apr 4, 5 AM $ 0.00457
-0.57%
$ 44.86 million $ 8,560
Apr 4, 4 AM $ 0.0046
-0.38%
$ 45.1 million $ 8,328
Apr 4, 3 AM $ 0.00461
-0.24%
$ 45.25 million $ 8,380
Apr 4, 2 AM $ 0.00463
+0.01%
$ 45.39 million $ 8,428
Apr 4, 1 AM $ 0.00463
+0.08%
$ 45.36 million $ 8,429
Apr 4, 12 AM $ 0.00462
+0.50%
$ 45.33 million $ 8,420
Apr 3, 11 PM $ 0.0046
-0.27%
$ 45.09 million $ 8,416
Apr 3, 10 PM $ 0.00463
-1.88%
$ 45.37 million $ 8,106
Apr 3, 9 PM $ 0.00471
-5.61%
$ 46.16 million $ 7,640
Apr 3, 8 PM $ 0.00504
+12.44%
$ 49.39 million $ 6,452
Apr 3, 7 PM $ 0.00445
-0.38%
$ 43.6 million $ 1,294
Apr 3, 6 PM $ 0.00446
+0.62%
$ 43.77 million $ 1,229
Apr 3, 5 PM $ 0.00444
-0.13%
$ 43.51 million $ 1,289
Apr 3, 4 PM $ 0.00444
-0.79%
$ 43.57 million $ 1,250
Apr 3, 3 PM $ 0.00444
-1.33%
$ 43.54 million $ 1,189
Apr 3, 2 PM $ 0.0045
+1.22%
$ 44.09 million $ 795
Apr 3, 1 PM $ 0.00444
+0.03%
$ 43.54 million $ 1,069
Apr 3, 12 PM $ 0.00444
+0.07%
$ 43.56 million $ 1,509
Apr 3, 11 AM $ 0.00444
-0.75%
$ 43.5 million $ 11,091
Apr 3, 10 AM $ 0.00444
-0.18%
$ 43.54 million $ 11,152
Apr 3, 9 AM $ 0.00445
+0.01%
$ 43.62 million $ 10,884
Apr 3, 8 AM $ 0.00445
+0.05%
$ 43.63 million $ 10,884
Apr 3, 7 AM $ 0.00445
-0.10%
$ 43.61 million $ 10,374
Apr 3, 6 AM $ 0.00445
+0.17%
$ 43.65 million $ 10,366
Apr 3, 5 AM $ 0.00445
+0.53%
$ 43.63 million $ 10,366
Apr 3, 4 AM $ 0.00443
+0.65%
$ 43.44 million $ 10,313
Apr 3, 3 AM $ 0.0044
+0.13%
$ 43.16 million $ 11,231
Apr 3, 2 AM $ 0.00439
+0.15%
$ 43.04 million $ 11,641
Apr 3, 1 AM $ 0.00438
-0.12%
$ 42.95 million $ 11,634
Apr 3, 12 AM $ 0.00438
-0.41%
$ 42.99 million $ 11,669
Apr 2, 11 PM $ 0.0044
-0.03%
$ 43.17 million $ 11,739
Apr 2, 10 PM $ 0.00439
+0.22%
$ 43.04 million $ 12,152
Apr 2, 9 PM $ 0.00438
+0.08%
$ 42.95 million $ 12,102
Apr 2, 8 PM $ 0.00438
+0.43%
$ 42.91 million $ 12,119
Apr 2, 7 PM $ 0.00435
-0.88%
$ 42.68 million $ 12,141
Apr 2, 6 PM $ 0.00439
+0.52%
$ 43.07 million $ 12,102