TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00513
+0.20%
$ 50.32 million $ 12,184
Feb 16, 12 AM $ 0.00512
-0.23%
$ 50.23 million $ 12,173
Feb 15, 11 PM $ 0.00513
+0.27%
$ 50.28 million $ 12,058
Feb 15, 10 PM $ 0.00511
-0.57%
$ 50.12 million $ 11,906
Feb 15, 9 PM $ 0.00514
+0.08%
$ 50.43 million $ 11,794
Feb 15, 8 PM $ 0.00513
+1.20%
$ 50.35 million $ 11,764
Feb 15, 7 PM $ 0.00508
+0.06%
$ 49.79 million $ 11,320
Feb 15, 6 PM $ 0.00507
-2.16%
$ 49.7 million $ 11,294
Feb 15, 5 PM $ 0.00517
-4.43%
$ 50.7 million $ 11,018
Feb 15, 4 PM $ 0.00542
+7.08%
$ 53.18 million $ 10,419
Feb 15, 3 PM $ 0.00507
+0.06%
$ 49.69 million $ 7,427
Feb 15, 2 PM $ 0.00506
+0.49%
$ 49.59 million $ 7,465
Feb 15, 1 PM $ 0.00503
-3.48%
$ 49.32 million $ 7,529
Feb 15, 12 PM $ 0.00521
-2.44%
$ 51.1 million $ 9,829
Feb 15, 11 AM $ 0.00534
-0.90%
$ 52.36 million $ 9,828
Feb 15, 10 AM $ 0.00538
-1.87%
$ 52.81 million $ 9,770
Feb 15, 9 AM $ 0.00552
+11.32%
$ 54.11 million $ 9,451
Feb 15, 8 AM $ 0.00494
+0.07%
$ 48.47 million $ 5,262
Feb 15, 7 AM $ 0.00494
+0.21%
$ 48.41 million $ 5,083
Feb 15, 6 AM $ 0.00492
+1.77%
$ 48.25 million $ 5,068
Feb 15, 5 AM $ 0.00484
-4.60%
$ 47.44 million $ 4,728
Feb 15, 4 AM $ 0.00508
+0.32%
$ 49.79 million $ 1,255
Feb 15, 3 AM $ 0.00506
-0.17%
$ 49.63 million $ 1,239
Feb 15, 2 AM $ 0.00505
-0.28%
$ 49.5 million $ 1,313
Feb 15, 1 AM $ 0.00506
-0.06%
$ 49.65 million $ 1,462
Feb 15, 12 AM $ 0.00507
-0.53%
$ 49.73 million $ 1,785
Feb 14, 11 PM $ 0.0051
-0.44%
$ 50 million $ 1,767
Feb 14, 10 PM $ 0.00512
+0.37%
$ 50.18 million $ 1,701
Feb 14, 9 PM $ 0.0051
+0.02%
$ 50.03 million $ 1,703
Feb 14, 8 PM $ 0.0051
-0.40%
$ 50 million $ 1,713
Feb 14, 7 PM $ 0.00512
+0.51%
$ 50.22 million $ 1,703
Feb 14, 6 PM $ 0.0051
+0.84%
$ 49.97 million $ 1,742
Feb 14, 5 PM $ 0.00507
-0.06%
$ 49.74 million $ 1,471
Feb 14, 4 PM $ 0.00505
-0.22%
$ 49.48 million $ 2,468
Feb 14, 3 PM $ 0.00505
+0.55%
$ 49.57 million $ 2,537
Feb 14, 2 PM $ 0.00498
+1.08%
$ 48.86 million $ 2,500
Feb 14, 1 PM $ 0.00492
+0.34%
$ 48.29 million $ 2,450
Feb 14, 12 PM $ 0.00491
+0.24%
$ 48.18 million $ 2,361
Feb 14, 11 AM $ 0.0049
+0.12%
$ 48.09 million $ 2,458
Feb 14, 10 AM $ 0.0049
+0.11%
$ 48.06 million $ 2,499
Feb 14, 9 AM $ 0.0049
-0.25%
$ 48.05 million $ 2,453
Feb 14, 8 AM $ 0.00491
-1.13%
$ 48.14 million $ 2,400
Feb 14, 7 AM $ 0.00496
+0.06%
$ 48.63 million $ 2,205
Feb 14, 6 AM $ 0.00495
+0.61%
$ 48.56 million $ 2,201
Feb 14, 5 AM $ 0.00493
+1.07%
$ 48.32 million $ 2,105
Feb 14, 4 AM $ 0.00482
-1.43%
$ 47.3 million $ 1,872
Feb 14, 3 AM $ 0.00489
+0.07%
$ 47.99 million $ 1,170
Feb 14, 2 AM $ 0.00489
-1.60%
$ 47.95 million $ 1,209
Feb 14, 1 AM $ 0.00497
-0.46%
$ 48.78 million $ 1,073
Feb 14, 12 AM $ 0.00499
+0.05%
$ 48.98 million $ 732