Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.184
+39.64%
$1.8 billion $4,354
Aug 28, 4 PM $0.104
+412.43%
$1.02 billion $3,892
Aug 28, 3 PM $0.0146
+86.87%
$142.9 million $6,292
Aug 28, 2 PM $0.0412
+674.34%
$404.32 million $2,732
Aug 28, 1 PM $0.0193
+225.14%
$189.38 million $1,332
Aug 28, 12 PM $0.00768
-92.50%
$75.32 million $6,116
Aug 28, 11 AM $0.00681
+26.99%
$66.74 million $7,242
Aug 28, 10 AM $0.00535
-78.64%
$52.47 million $5,792
Aug 28, 9 AM $0.0197
-97.89%
$193.64 million $4,662
Aug 28, 8 AM $0.0123
-67.21%
$120.96 million $3,446
Aug 28, 7 AM $0.0365
+1.77%
$357.68 million $1,718
Aug 28, 6 AM $0.0276
+0.26%
$270.79 million $9,122
Aug 28, 5 AM $0.0275
+33.41%
$269.63 million $7,978
Aug 28, 4 AM $0.0205
+278.08%
$201.12 million $6,626
Aug 28, 3 AM $0.125
+2.20K%
$1.22 billion $6,173
Aug 28, 2 AM $0.033
+0.04%
$323.35 million $5,456
Aug 28, 1 AM $0.0191
-68.98%
$186.95 million $6,120
Aug 28, 12 AM $0.0199
+265.76%
$195.36 million $5,914
Aug 27, 11 PM $0.0472
+11.96%
$462.5 million $5,618
Aug 27, 10 PM $0.00547
-0.38%
$53.61 million $5,438
Aug 27, 9 PM $0.0174
-21.11%
$170.85 million $8,808
Aug 27, 8 PM $0.0221
+129.51%
$216.31 million $8,134
Aug 27, 7 PM $0.0192
+185.40%
$188.74 million $7,427
Aug 27, 6 PM $0.00925
-84.80%
$90.66 million $6,930
Aug 27, 5 PM $0.0238
-67.40%
$233.44 million $2,144
Aug 27, 4 PM $0.0235
+79.86%
$230.59 million $2,513
Aug 27, 3 PM $0.0332
-50.82%
$325.63 million $4,523
Aug 27, 2 PM $0.0216
+307.10%
$211.7 million $2,161
Aug 27, 1 PM $0.0444
-94.80%
$435.74 million $332,786
Aug 27, 12 PM $0.858
+1.12K%
$8.42 billion $271,642
Aug 27, 11 AM $0.0681
+1.14K%
$667.7 million $109,958
Aug 27, 10 AM $0.0716
+19.90%
$701.79 million $7,263
Aug 27, 9 AM $0.018
+224.85%
$176.59 million $3,593
Aug 27, 8 AM $0.00555
-63.83%
$54.39 million $38,370
Aug 27, 7 AM $0.0152
-75.65%
$148.82 million $32,436
Aug 27, 6 AM $0.0157
+186.83%
$154.12 million $20,212
Aug 27, 5 AM $0.00548
-62.53%
$53.72 million $14,282
Aug 27, 4 AM $0.00546
-0.47%
$53.58 million $6,620
Aug 27, 3 AM $0.0055
-91.08%
$53.93 million $191,149
Aug 27, 2 AM $1.02
+7.33K%
$10.02 billion $180,896
Aug 27, 1 AM $0.0137
-5.73%
$133.92 million $174,874
Aug 27, 12 AM $0.0773
+429.82%
$758.19 million $164,102
Aug 26, 11 PM $0.0161
-19.69%
$158.13 million $154,545
Aug 26, 10 PM $0.0792
+360.07%
$777.08 million $144,765
Aug 26, 9 PM $0.0213
-76.69%
$208.81 million $133,228
Aug 26, 8 PM $0.0916
+1.60K%
$898.43 million $113,522
Aug 26, 7 PM $0.0236
+334.07%
$230.99 million $94,131
Aug 26, 6 PM $0.078
+246.93%
$765.04 million $72,176
Aug 26, 5 PM $0.0793
+1.40K%
$777.99 million $63,494
Aug 26, 4 PM $0.0244
+352.02%
$239.04 million $55,962