TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00438
+0.07%
$ 42.93 million $ 12,003
Apr 2, 4 PM $ 0.00438
-0.05%
$ 42.93 million $ 11,702
Apr 2, 3 PM $ 0.00438
-0.08%
$ 42.95 million $ 11,617
Apr 2, 2 PM $ 0.00437
+0.83%
$ 42.9 million $ 11,629
Apr 2, 1 PM $ 0.00434
-3.36%
$ 42.51 million $ 11,436
Apr 2, 12 PM $ 0.00457
+4.52%
$ 44.8 million $ 3,154
Apr 2, 11 AM $ 0.00437
+0.19%
$ 42.85 million $ 1,814
Apr 2, 10 AM $ 0.00436
-0.47%
$ 42.75 million $ 1,648
Apr 2, 9 AM $ 0.00438
-0.24%
$ 42.98 million $ 1,698
Apr 2, 8 AM $ 0.00439
-0.19%
$ 43.08 million $ 1,700
Apr 2, 7 AM $ 0.0044
-0.08%
$ 43.15 million $ 1,701
Apr 2, 6 AM $ 0.0044
-0.17%
$ 43.18 million $ 1,690
Apr 2, 5 AM $ 0.00441
-0.07%
$ 43.25 million $ 1,659
Apr 2, 4 AM $ 0.00436
-0.98%
$ 42.71 million $ 1,597
Apr 2, 3 AM $ 0.0044
-0.51%
$ 43.13 million $ 418
Apr 2, 2 AM $ 0.00442
-0.51%
$ 43.31 million $ 575
Apr 2, 1 AM $ 0.00444
-1.43%
$ 43.51 million $ 548
Apr 2, 12 AM $ 0.0045
+0.85%
$ 44.15 million $ 537
Apr 1, 11 PM $ 0.00446
-1.06%
$ 43.78 million $ 439
Apr 1, 10 PM $ 0.00451
-0.25%
$ 44.24 million $ 433
Apr 1, 9 PM $ 0.00452
+1.51%
$ 44.35 million $ 419
Apr 1, 8 PM $ 0.00446
-0.57%
$ 43.74 million $ 511
Apr 1, 7 PM $ 0.00449
+0.24%
$ 44.02 million $ 455
Apr 1, 6 PM $ 0.00448
-0.52%
$ 43.93 million $ 455
Apr 1, 5 PM $ 0.00451
-0.06%
$ 44.18 million $ 466
Apr 1, 4 PM $ 0.00451
+0.62%
$ 44.24 million $ 374
Apr 1, 3 PM $ 0.00453
+0.07%
$ 44.44 million $ 372
Apr 1, 2 PM $ 0.00453
+0.79%
$ 44.43 million $ 348
Apr 1, 1 PM $ 0.0045
+0.25%
$ 44.08 million $ 336
Apr 1, 12 PM $ 0.00449
+0.24%
$ 44.04 million $ 165
Apr 1, 11 AM $ 0.00448
-0.03%
$ 43.91 million $ 313
Apr 1, 10 AM $ 0.00449
+0.43%
$ 44.04 million $ 314
Apr 1, 9 AM $ 0.00447
+0.05%
$ 43.85 million $ 283
Apr 1, 8 AM $ 0.00447
-0.87%
$ 43.83 million $ 284
Apr 1, 7 AM $ 0.0045
-0.60%
$ 44.16 million $ 283
Apr 1, 6 AM $ 0.00453
+1.24%
$ 44.43 million $ 279
Apr 1, 5 AM $ 0.00447
+0.39%
$ 43.88 million $ 182
Apr 1, 4 AM $ 0.00446
+0.20%
$ 43.74 million $ 183
Apr 1, 3 AM $ 0.00445
+0.52%
$ 43.65 million $ 184
Apr 1, 2 AM $ 0.00443
-0.08%
$ 43.44 million $ 182
Apr 1, 1 AM $ 0.00444
-0.52%
$ 43.52 million $ 181
Apr 1, 12 AM $ 0.00446
-0.03%
$ 43.74 million $ 183
Mar 31, 11 PM $ 0.00446
+0.37%
$ 43.74 million $ 416
Mar 31, 10 PM $ 0.00445
+0.18%
$ 43.61 million $ 445
Mar 31, 9 PM $ 0.00444
-0.19%
$ 43.55 million $ 430
Mar 31, 8 PM $ 0.00445
-0.18%
$ 43.64 million $ 430
Mar 31, 7 PM $ 0.00446
-0.67%
$ 43.7 million $ 457
Mar 31, 6 PM $ 0.00449
+0.78%
$ 44.01 million $ 480
Mar 31, 5 PM $ 0.00446
+0.71%
$ 43.74 million $ 269
Mar 31, 4 PM $ 0.00443
+0.09%
$ 43.44 million $ 293