Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.0244
+352.02%
$239.04 million $55,962
Aug 26, 3 PM $0.0196
-78.32%
$192.6 million $41,493
Aug 26, 2 PM $0.0901
+0.31%
$883.85 million $24,463
Aug 26, 1 PM $0.0271
+12.62%
$265.78 million $15,498
Aug 26, 12 PM $0.0235
-73.55%
$230.21 million $10,065
Aug 26, 11 AM $0.101
+264.20%
$993.63 million $1,823
Aug 26, 10 AM $0.0728
-26.33%
$713.55 million $4,956
Aug 26, 9 AM $0.0438
+697.61%
$429.47 million $1,561
Aug 26, 8 AM $0.0388
-66.65%
$380.16 million $1,746
Aug 26, 7 AM $0.0376
-69.36%
$368.9 million $127,949
Aug 26, 6 AM $0.0382
+603.14%
$374.42 million $128,434
Aug 26, 5 AM $0.0382
+606.24%
$374.5 million $128,166
Aug 26, 4 AM $0.0401
+641.31%
$393.58 million $127,661
Aug 26, 3 AM $0.113
-1.95%
$1.11 billion $127,054
Aug 26, 2 AM $0.00545
+1.02%
$53.42 million $125,542
Aug 26, 1 AM $0.0054
-80.31%
$52.92 million $124,406
Aug 26, 12 AM $0.00537
+1.93%
$52.69 million $123,425
Aug 25, 11 PM $0.00527
-94.24%
$51.71 million $121,459
Aug 25, 10 PM $0.00532
-73.21%
$52.12 million $119,348
Aug 25, 9 PM $1.96
+0.00%
$19.2 billion $116,884
Aug 25, 8 PM $2.02
+1.87%
$19.83 billion $51,719
Aug 25, 7 PM $2.02
+1.87%
$19.83 billion $54,239
Aug 25, 6 PM $2.02
+0.00%
$19.83 billion $1,659
Aug 25, 5 PM $2.02
-1.64%
$19.83 billion $4,055
Aug 25, 4 PM $2.07
+0.00%
$20.32 billion $306,179
Aug 25, 3 PM $2.07
+0.00%
$20.32 billion $312,540
Aug 25, 2 PM $2.07
+0.00%
$20.32 billion $7,501
Aug 25, 1 PM $2.08
+0.00%
$20.44 billion $397,394
Aug 25, 12 PM $2.08
+0.00%
$20.44 billion $281
Aug 25, 11 AM $2.08
+0.00%
$20.44 billion $8,300
Aug 25, 10 AM $2.08
-76.37%
$20.44 billion $16,852
Aug 25, 9 AM $0.785
-91.10%
$7.7 billion $2.69 million
Aug 25, 8 AM $0.785
-91.10%
$7.7 billion $2.7 million
Aug 25, 7 AM $0.785
-57.48%
$7.7 billion $1.13 million
Aug 25, 6 AM $0.785
-91.01%
$7.7 billion $1.01 million
Aug 25, 5 AM $0.785
-91.01%
$7.7 billion $1.03 million
Aug 25, 4 AM $0.785
-91.01%
$7.7 billion $1.04 million
Aug 25, 3 AM $0.785
-91.68%
$7.7 billion $1.05 million
Aug 25, 2 AM $0.785
-91.83%
$7.7 billion $930,189
Aug 25, 1 AM $0.783
-91.85%
$7.68 billion $947,907
Aug 25, 12 AM $0.783
-94.70%
$7.68 billion $828,629
Aug 24, 11 PM $0.785
+7.17%
$7.7 billion $881,514
Aug 24, 10 PM $0.785
+3.19%
$7.7 billion $640,519
Aug 24, 9 PM $0.785
+0.91%
$7.7 billion $655,728
Aug 24, 8 PM $0.783
+6.89%
$7.68 billion $261,679
Aug 24, 7 PM $0.783
+8.74%
$7.68 billion $276,591
Aug 24, 6 PM $0.783
+51.11%
$7.68 billion $24,781
Aug 24, 5 PM $0.791
+134.52%
$7.76 billion $40,382
Aug 24, 4 PM $0.179
+3.25K%
$1.76 billion $3,193
Aug 24, 3 PM $0.00537
-1.05%
$52.63 million $770