Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.0232
+12.85%
$227.35 million $30,462
Oct 25, 2022 $0.0205
-43.77%
$201.37 million $17,353
Oct 24, 2022 $0.0365
-3.92%
$357.78 million $311,021
Oct 23, 2022 $0.0379
+5.42%
$372.23 million $972,543
Oct 22, 2022 $0.036
-3.08%
$353.14 million $327,267
Oct 21, 2022 $0.0371
-0.80%
$364.36 million $635,731
Oct 20, 2022 $0.0374
+23.53%
$366.69 million $1.44 million
Oct 19, 2022 $0.038
+6.70%
$372.51 million $334,911
Oct 18, 2022 $0.0356
-7.06%
$349.46 million $538,754
Oct 17, 2022 $0.0383
+3.89%
$375.82 million $1.37 million
Oct 16, 2022 $0.037
-12.11%
$363.24 million $1.58 million
Oct 15, 2022 $0.0421
-8.35%
$412.55 million $2.19 million
Oct 14, 2022 $0.0458
-12.93%
$449.36 million $2.15 million
Oct 13, 2022 $0.0526
+20.43%
$516.06 million $5.63 million
Oct 12, 2022 $0.0438
-25.79%
$430.09 million $4.14 million
Oct 11, 2022 $0.0597
+37.29%
$585.39 million $8.95 million
Oct 10, 2022 $0.0436
+58.34%
$428.04 million $5.58 million
Oct 9, 2022 $0.0333
+14.31%
$326.56 million $1.01 million
Oct 8, 2022 $0.0291
-0.85%
$285.84 million $333,629
Oct 7, 2022 $0.0294
+0.60%
$288.42 million $581,363
Oct 6, 2022 $0.0292
+78.81%
$286.74 million $164,207
Oct 5, 2022 $0.0164
-47.37%
$160.61 million $828,366
Oct 4, 2022 $0.0311
-0.78%
$305.2 million $311,059
Oct 3, 2022 $0.0313
+12.90%
$307.61 million $713,625
Oct 2, 2022 $0.0246
-11.54%
$241.08 million $32,698
Oct 1, 2022 $0.0304
-2.92%
$298.31 million $226,303
Sep 30, 2022 $0.0313
+2.48%
$307.38 million $1.3 million
Sep 29, 2022 $0.0306
-1.14%
$300.83 million $346,111
Sep 28, 2022 $0.031
+1.48%
$304.43 million $883,044
Sep 27, 2022 $0.0306
+65.97%
$299.99 million $1.16 million
Sep 26, 2022 $0.0184
-31.38%
$180.66 million $47,900
Sep 25, 2022 $0.0268
+56.47%
$263.29 million $757,392
Sep 24, 2022 $0.0171
-43.46%
$168.06 million $2.3 million
Sep 23, 2022 $0.0303
-5.42%
$297.27 million $1.24 million
Sep 22, 2022 $0.0321
+0.79%
$315.32 million $584,585
Sep 21, 2022 $0.0319
+18.20%
$-- $828,511
Sep 20, 2022 $0.0317
-8.90%
$310.72 million $959,685
Sep 19, 2022 $0.0348
+19.26%
$341.29 million $1.83 million
Sep 18, 2022 $0.0291
-11.70%
$285.9 million $1.13 million
Sep 17, 2022 $0.0329
-4.29%
$323.16 million $741,772
Sep 16, 2022 $0.0344
+11.02%
$337.96 million $1.24 million
Sep 15, 2022 $0.0311
+19.32%
$304.84 million $830,328
Sep 14, 2022 $0.0227
-52.82%
$223.24 million $90,708
Sep 13, 2022 $0.0464
+39.51%
$455.9 million $477,337
Sep 12, 2022 $0.0383
+32.73%
$376.36 million $811,320
Sep 11, 2022 $0.0289
-53.30%
$283.64 million $292,658
Sep 10, 2022 $0.0614
+1.56%
$602.69 million $3.28 million
Sep 9, 2022 $0.0602
+40.75%
$591 million $6.49 million
Sep 8, 2022 $0.0429
+3.81%
$421.57 million $2.73 million
Sep 7, 2022 $0.0414
+2.73%
$405.92 million $2.15 million