Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.00537
-1.05%
$52.63 million $770
Aug 24, 2 PM $0.0109
+104.90%
$106.5 million $12
Aug 24, 1 PM $0.0316
+1.90%
$310.31 million $1,040
Aug 24, 12 PM $0.049
+817.08%
$480.05 million $999
Aug 24, 11 AM $0.05
+845.88%
$490.74 million $765
Aug 24, 10 AM $0.00531
-92.36%
$52.12 million $25
Aug 24, 9 AM $0.181
+0.00%
$1.77 billion $491
Aug 24, 8 AM $0.00525
+0.37%
$51.49 million $518
Aug 24, 7 AM $0.0769
-13.46%
$754.32 million $54
Aug 24, 6 AM $0.00531
-94.30%
$52.07 million $238
Aug 24, 5 AM $0.185
+3.40K%
$1.81 billion $1,255
Aug 24, 4 AM $0.00527
-96.94%
$51.69 million $2.58 million
Aug 24, 3 AM $0.054
+921.34%
$529.67 million $2.58 million
Aug 24, 2 AM $0.176
+1.47K%
$1.73 billion $2.58 million
Aug 24, 1 AM $0.00533
-97.47%
$52.3 million $2.58 million
Aug 24, 12 AM $0.00533
-1.01%
$52.27 million $2.58 million
Aug 23, 11 PM $0.00538
+0.15%
$52.8 million $2.57 million
Aug 23, 10 PM $0.0673
+1.13K%
$660.31 million $2.57 million
Aug 23, 9 PM $0.0657
+1.11K%
$644.15 million $2.57 million
Aug 23, 8 PM $0.00546
-97.88%
$53.55 million $2.57 million
Aug 23, 7 PM $0.201
+3.60K%
$1.97 billion $2.57 million
Aug 23, 6 PM $0.00543
-95.05%
$53.29 million $2.57 million
Aug 23, 5 PM $0.107
-3.96%
$1.05 billion $2.57 million
Aug 23, 4 PM $0.111
+1.95K%
$1.09 billion $2.57 million
Aug 23, 3 PM $0.0905
+1.58K%
$887.64 million $2.57 million
Aug 23, 2 PM $0.107
+1.87K%
$1.05 billion $2.57 million
Aug 23, 1 PM $0.195
+3.53K%
$1.91 billion $2.57 million
Aug 23, 12 PM $0.00536
+0.05%
$52.6 million $2.57 million
Aug 23, 11 AM $0.00536
+8.30%
$52.54 million $2.56 million
Aug 23, 10 AM $0.00531
+0.41%
$52.12 million $2.56 million
Aug 23, 9 AM $0.0639
+1.12K%
$626.47 million $2.56 million
Aug 23, 8 AM $0.00519
-99.50%
$50.93 million $2.55 million
Aug 23, 7 AM $0.0977
+1.81K%
$957.82 million $2.55 million
Aug 23, 6 AM $0.00507
-83.39%
$49.69 million $2.54 million
Aug 23, 5 AM $0.024
-50.97%
$234.98 million $2.54 million
Aug 23, 4 AM $0.0851
+1.56K%
$834.41 million $2.54 million
Aug 23, 3 AM $0.00513
-4.55%
$50.29 million $2.53 million
Aug 23, 2 AM $0.0355
+561.62%
$348.51 million $2.54 million
Aug 23, 1 AM $0.167
+33.56%
$1.64 billion $2.54 million
Aug 23, 12 AM $0.11
+1.94K%
$1.08 billion $2.53 million
Aug 22, 11 PM $0.0659
+1.11K%
$645.82 million $2.53 million
Aug 22, 10 PM $0.0405
+655.01%
$397.04 million $2.53 million
Aug 22, 9 PM $0.181
+3.23K%
$1.77 billion $2.53 million
Aug 22, 8 PM $0.00545
-97.09%
$53.46 million $2.53 million
Aug 22, 7 PM $0.0737
+1.24K%
$722.44 million $2.51 million
Aug 22, 6 PM $0.173
-7.12%
$1.7 billion $2.51 million
Aug 22, 5 PM $0.00553
-0.17%
$54.27 million $2.51 million
Aug 22, 4 PM $0.173
+2.95K%
$1.7 billion $2.52 million
Aug 22, 3 PM $0.0999
+4.20%
$979.47 million $2.52 million
Aug 22, 2 PM $0.16
+2.76K%
$1.57 billion $2.52 million