TerraUSD Historical Data

UST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00443
+0.09%
$ 43.44 million $ 293
Mar 31, 3 PM $ 0.00443
-0.87%
$ 43.4 million $ 305
Mar 31, 2 PM $ 0.00453
+1.33%
$ 44.41 million $ 307
Mar 31, 1 PM $ 0.00446
+0.62%
$ 43.7 million $ 302
Mar 31, 12 PM $ 0.00442
-0.09%
$ 43.37 million $ 285
Mar 31, 11 AM $ 0.00443
-0.07%
$ 43.41 million $ 267
Mar 31, 10 AM $ 0.00443
+0.16%
$ 43.47 million $ 269
Mar 31, 9 AM $ 0.00443
-0.53%
$ 43.45 million $ 403
Mar 31, 8 AM $ 0.00445
-0.38%
$ 43.68 million $ 414
Mar 31, 7 AM $ 0.00448
-0.80%
$ 43.94 million $ 423
Mar 31, 6 AM $ 0.00452
+0.58%
$ 44.3 million $ 423
Mar 31, 5 AM $ 0.00449
+0.03%
$ 43.99 million $ 376
Mar 31, 4 AM $ 0.00448
+0.11%
$ 43.96 million $ 382
Mar 31, 3 AM $ 0.00448
-0.03%
$ 43.92 million $ 247
Mar 31, 2 AM $ 0.00448
-0.40%
$ 43.92 million $ 311
Mar 31, 1 AM $ 0.00447
+0.89%
$ 43.86 million $ 314
Mar 31, 12 AM $ 0.00444
+0.46%
$ 43.52 million $ 446
Mar 30, 11 PM $ 0.00444
+0.04%
$ 43.56 million $ 451
Mar 30, 10 PM $ 0.00443
-0.51%
$ 43.48 million $ 427
Mar 30, 9 PM $ 0.00445
+0.47%
$ 43.63 million $ 688
Mar 30, 8 PM $ 0.00443
+0.47%
$ 43.43 million $ 877
Mar 30, 7 PM $ 0.00441
-0.75%
$ 43.24 million $ 848
Mar 30, 6 PM $ 0.00445
-0.21%
$ 43.63 million $ 744
Mar 30, 5 PM $ 0.00447
+0.30%
$ 43.8 million $ 770
Mar 30, 4 PM $ 0.00446
-0.01%
$ 43.74 million $ 727
Mar 30, 3 PM $ 0.00445
-0.03%
$ 43.67 million $ 787
Mar 30, 2 PM $ 0.00445
-0.06%
$ 43.59 million $ 751
Mar 30, 1 PM $ 0.00445
-0.04%
$ 43.67 million $ 1,387
Mar 30, 12 PM $ 0.00446
-0.09%
$ 43.69 million $ 1,384
Mar 30, 11 AM $ 0.00446
+0.07%
$ 43.71 million $ 1,689
Mar 30, 10 AM $ 0.00445
+0.04%
$ 43.66 million $ 1,684
Mar 30, 9 AM $ 0.00445
-0.18%
$ 43.67 million $ 1,716
Mar 30, 8 AM $ 0.00446
+0.71%
$ 43.76 million $ 1,716
Mar 30, 7 AM $ 0.00443
+0.39%
$ 43.41 million $ 1,653
Mar 30, 6 AM $ 0.00441
+0.03%
$ 43.24 million $ 1,694
Mar 30, 5 AM $ 0.00441
-0.03%
$ 43.21 million $ 1,691
Mar 30, 4 AM $ 0.0044
-0.07%
$ 43.2 million $ 1,796
Mar 30, 3 AM $ 0.00441
-0.76%
$ 43.22 million $ 1,785
Mar 30, 2 AM $ 0.00444
+0.69%
$ 43.57 million $ 1,736
Mar 30, 1 AM $ 0.00441
+0.68%
$ 43.27 million $ 1,730
Mar 30, 12 AM $ 0.00438
+0.71%
$ 42.98 million $ 1,714
Mar 29, 11 PM $ 0.00435
+0.55%
$ 42.71 million $ 1,741
Mar 29, 10 PM $ 0.00431
-1.49%
$ 42.31 million $ 1,723
Mar 29, 9 PM $ 0.00438
-0.18%
$ 42.91 million $ 1,291
Mar 29, 8 PM $ 0.00438
+0.40%
$ 42.97 million $ 1,324
Mar 29, 7 PM $ 0.00436
+0.18%
$ 42.77 million $ 1,307
Mar 29, 6 PM $ 0.00435
-0.33%
$ 42.68 million $ 1,294
Mar 29, 5 PM $ 0.00437
+0.03%
$ 42.86 million $ 1,288
Mar 29, 4 PM $ 0.00438
+0.47%
$ 42.92 million $ 1,365
Mar 29, 3 PM $ 0.00435
-0.72%
$ 42.69 million $ 1,315