Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.0407
-3.67%
$399.79 million $4.72 million
Sep 5, 2022 $0.0386
+27.36%
$378.75 million $970,816
Sep 4, 2022 $0.0303
-4.89%
$297.68 million $634,411
Sep 3, 2022 $0.0319
+4.28%
$312.86 million $1.83 million
Sep 2, 2022 $0.0305
-16.97%
$299.55 million $1.51 million
Sep 1, 2022 $0.0368
+23.02%
$361.53 million $4.87 million
Aug 31, 2022 $0.0302
+17.47%
$296.81 million $2.1 million
Aug 30, 2022 $0.0257
-2.60%
$252.68 million $1.03 million
Aug 29, 2022 $0.0263
+12.86%
$258.34 million $486,968
Aug 28, 2022 $0.0234
-7.04%
$230.17 million $350,546
Aug 27, 2022 $0.0252
+3.08%
$247.63 million $3.53 million
Aug 26, 2022 $0.0243
-18.22%
$238.86 million $3.98 million
Aug 25, 2022 $0.03
+16.20%
$294.04 million $1.05 million
Aug 24, 2022 $0.0258
-14.36%
$253.05 million $731,136
Aug 23, 2022 $0.0301
-64.36%
$295.48 million $1.58 million
Aug 22, 2022 $0.0845
+290.36%
$829.61 million $2.69 million
Aug 21, 2022 $0.0217
-1.91%
$212.53 million $81,936
Aug 20, 2022 $0.0221
+0.08%
$216.67 million $305,062
Aug 19, 2022 $0.0221
-14.96%
$216.5 million $3.28 million
Aug 18, 2022 $0.0258
+8.22%
$253.37 million $612,910
Aug 17, 2022 $0.0239
+0.46%
$234.12 million $296,293
Aug 16, 2022 $0.0237
+5.38%
$232.77 million $205,544
Aug 15, 2022 $0.0223
-21.04%
$218.7 million $226,120
Aug 14, 2022 $0.0285
+11.05%
$279.81 million $530,034
Aug 13, 2022 $0.0257
-8.54%
$251.95 million $215,402
Aug 12, 2022 $0.028
+1.45%
$274.82 million $810,407
Aug 11, 2022 $0.0275
+1.43%
$270.25 million $4.15 million
Aug 10, 2022 $0.0271
-3.37%
$266.35 million $827,859
Aug 9, 2022 $0.0279
+2.62%
$274.21 million $4.63 million
Aug 8, 2022 $0.0272
-15.19%
$267.29 million $383,880
Aug 7, 2022 $0.0321
-3.98%
$315.18 million $126,054
Aug 6, 2022 $0.0334
+0.06%
$328.27 million $159,477
Aug 5, 2022 $0.0334
-0.38%
$328.05 million $96,908
Aug 4, 2022 $0.0336
+0.19%
$329.32 million $145,779
Aug 3, 2022 $0.0334
-2.08%
$328.03 million $152,257
Aug 2, 2022 $0.0342
-4.98%
$335.28 million $174,234
Aug 1, 2022 $0.0359
+3.35%
$352.85 million $356,063
Jul 31, 2022 $0.0348
-0.73%
$341.53 million $165,360
Jul 30, 2022 $0.035
-2.51%
$343.57 million $281,766
Jul 29, 2022 $0.0359
+0.18%
$352.24 million $506,214
Jul 28, 2022 $0.0358
+146.41%
$351.86 million $25,849
Jul 27, 2022 $0.0145
+12.36%
$142.76 million $6,414
Jul 26, 2022 $0.013
-57.40%
$127.45 million $5,371
Jul 25, 2022 $0.0308
+112.32%
$302.14 million $15,703
Jul 24, 2022 $0.0145
+2.71%
$142.77 million $4,039
Jul 23, 2022 $0.0142
-5.42%
$139.26 million $11,571
Jul 22, 2022 $0.015
-62.36%
$147 million $9,609
Jul 21, 2022 $0.0398
+1.47%
$390.42 million $663,847
Jul 20, 2022 $0.0394
-8.27%
$386.42 million $509,642
Jul 19, 2022 $0.0429
-4.29%
$421.24 million $523,758