Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.16
+2.76K%
$1.57 billion $2.52 million
Aug 22, 1 PM $0.103
+1.78K%
$1.01 billion $2.52 million
Aug 22, 12 PM $0.0055
+0.40%
$53.94 million $2.51 million
Aug 22, 11 AM $0.00548
-96.47%
$53.71 million $2.5 million
Aug 22, 10 AM $0.00545
-83.16%
$53.43 million $2.51 million
Aug 22, 9 AM $0.00553
-2.55%
$54.26 million $2.5 million
Aug 22, 8 AM $0.0566
+900.56%
$554.87 million $2.5 million
Aug 22, 7 AM $0.00565
-95.58%
$55.37 million $2.5 million
Aug 22, 6 AM $0.00561
-1.88%
$55.06 million $2.5 million
Aug 22, 5 AM $0.00569
-93.11%
$55.77 million $2.5 million
Aug 22, 4 AM $0.00587
+2.32%
$57.57 million $2.49 million
Aug 22, 3 AM $0.00573
+1.18%
$56.21 million $2.49 million
Aug 22, 2 AM $0.1
+1.70K%
$983.5 million $2.49 million
Aug 22, 1 AM $0.0767
+1.26K%
$752.56 million $2.49 million
Aug 22, 12 AM $0.00562
+0.27%
$55.15 million $2.49 million
Aug 21, 11 PM $0.0866
+3.84%
$849.34 million $2.49 million
Aug 21, 10 PM $0.00563
-99.37%
$55.19 million $2.48 million
Aug 21, 9 PM $0.888
-27.74%
$8.71 billion $2.48 million
Aug 21, 8 PM $0.888
-30.84%
$8.71 billion $2.57 million
Aug 21, 7 PM $1.07
-16.51%
$10.51 billion $2.3 million
Aug 21, 6 PM $1.08
-15.51%
$10.64 billion $1.77 million
Aug 21, 5 PM $1.08
-96.93%
$10.64 billion $920,043
Aug 21, 4 PM $1.28
-0.48%
$12.59 billion $898,791
Aug 21, 3 PM $1.28
+0.00%
$12.59 billion $52
Aug 21, 2 PM $1.28
+681.97%
$12.59 billion $5,850
Aug 21, 1 PM $1.28
+681.97%
$12.59 billion $416,651
Aug 21, 12 PM $1.28
+681.97%
$12.59 billion $75,926
Aug 21, 11 AM $1.28
+681.97%
$12.59 billion $93,822
Aug 21, 10 AM $1.28
+687.57%
$12.59 billion $67,551
Aug 21, 9 AM $1.12
+0.00%
$10.94 billion $13,678
Aug 21, 8 AM $0.163
-85.40%
$1.6 billion $23,988
Aug 21, 6 AM $0.168
+3.15K%
$1.65 billion $7,439
Aug 21, 5 AM $0.0412
+0.91%
$403.7 million $7,162
Aug 21, 4 AM $0.00541
+3.43%
$53.08 million $63,202
Aug 21, 3 AM $0.0419
-93.83%
$410.93 million $55,884
Aug 21, 2 AM $0.00516
-86.68%
$50.6 million $11,568
Aug 21, 1 AM $0.0053
+1.94%
$52 million $24,621
Aug 21, 12 AM $0.146
+11.62%
$1.43 billion $18,712
Aug 20, 11 PM $0.00527
-1.44%
$51.67 million $2,723
Aug 20, 10 PM $0.00519
+1.11%
$50.92 million $9,786
Aug 20, 9 PM $0.168
+18.37%
$1.65 billion $14,455
Aug 20, 8 PM $0.0355
-82.69%
$348.47 million $8,691
Aug 20, 7 PM $0.00516
-95.93%
$50.58 million $8,199
Aug 20, 6 PM $0.00508
-95.59%
$49.83 million $9,735
Aug 20, 5 PM $0.00517
-97.36%
$50.75 million $2,431
Aug 20, 4 PM $0.194
+28.60%
$1.9 billion $3,242
Aug 20, 3 PM $0.00516
+0.88%
$50.57 million $3,914
Aug 20, 2 PM $0.0507
+899.97%
$497.46 million $1,689
Aug 20, 1 PM $0.206
+3.96K%
$2.02 billion $2,597
Aug 20, 12 PM $0.00508
-99.49%
$49.77 million $3,583